Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0822%
Máximo
3.7103%
Mínimo
-2.6717%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.9794% | 995.368200 | 985.666800 | -9.701400 |
| 11/11/2022 | +0.3615% | 991.776200 | 995.368200 | +3.592000 |
| 10/11/2022 | +0.1990% | 989.804500 | 991.776200 | +1.971700 |
| 09/11/2022 | -0.8049% | 997.804000 | 989.804500 | -7.999500 |
| 08/11/2022 | +1.6517% | 981.458600 | 997.804000 | +16.345400 |
| 07/11/2022 | +1.2296% | 969.464000 | 981.458600 | +11.994600 |
| 04/11/2022 | +0.6741% | 962.951300 | 969.464000 | +6.512700 |
| 03/11/2022 | -0.0035% | 962.985300 | 962.951300 | -0.034000 |
| 02/11/2022 | -0.2899% | 965.781200 | 962.985300 | -2.795900 |
| 28/10/2022 | +0.4993% | 960.971100 | 965.781200 | +4.810100 |
| 27/10/2022 | +0.5197% | 955.989800 | 960.971100 | +4.981300 |
| 26/10/2022 | +1.0595% | 945.914500 | 955.989800 | +10.075300 |
| 25/10/2022 | +0.9330% | 937.130100 | 945.914500 | +8.784400 |
| 24/10/2022 | +0.5485% | 932.004000 | 937.130100 | +5.126100 |
| 21/10/2022 | +1.6126% | 917.095100 | 932.004000 | +14.908900 |
| 20/10/2022 | -0.5712% | 922.348500 | 917.095100 | -5.253400 |
| 19/10/2022 | -0.7315% | 929.120000 | 922.348500 | -6.771500 |
| 18/10/2022 | +0.5580% | 923.950100 | 929.120000 | +5.169900 |
| 17/10/2022 | +2.4976% | 901.159300 | 923.950100 | +22.790800 |
| 14/10/2022 | -0.2473% | 903.390400 | 901.159300 | -2.231100 |
| 13/10/2022 | +1.5172% | 889.787500 | 903.390400 | +13.602900 |
| 12/10/2022 | -1.1504% | 900.082500 | 889.787500 | -10.295000 |
| 11/10/2022 | -2.6717% | 924.454300 | 900.082500 | -24.371800 |
| 07/10/2022 | -1.7104% | 940.401900 | 924.454300 | -15.947600 |
| 06/10/2022 | -0.9098% | 948.997100 | 940.401900 | -8.595200 |
| 05/10/2022 | -0.5497% | 954.228200 | 948.997100 | -5.231100 |
| 04/10/2022 | +1.7801% | 937.392000 | 954.228200 | +16.836200 |
| 03/10/2022 | +0.2431% | 935.116100 | 937.392000 | +2.275900 |
| 30/09/2022 | +1.7222% | 919.149100 | 935.116100 | +15.967000 |
| 29/09/2022 | -1.6284% | 934.239500 | 919.149100 | -15.090400 |
| 28/09/2022 | -0.9211% | 942.884900 | 934.239500 | -8.645400 |
| 27/09/2022 | -0.3208% | 945.914500 | 942.884900 | -3.029600 |
| 26/09/2022 | -0.8887% | 954.358000 | 945.914500 | -8.443500 |
| 23/09/2022 | -1.4963% | 968.745500 | 954.358000 | -14.387500 |
| 22/09/2022 | -1.5238% | 983.620100 | 968.745500 | -14.874600 |
| 21/09/2022 | +1.3173% | 970.748200 | 983.620100 | +12.871900 |
| 20/09/2022 | -2.5012% | 995.335000 | 970.748200 | -24.586800 |
| 15/09/2022 | -1.3657% | 1009.022000 | 995.335000 | -13.687000 |
| 14/09/2022 | +0.7113% | 1001.870300 | 1009.022000 | +7.151700 |
| 13/09/2022 | -0.5845% | 1007.743700 | 1001.870300 | -5.873400 |
| 12/09/2022 | -0.3456% | 1011.232600 | 1007.743700 | -3.488900 |
| 09/09/2022 | +2.2934% | 988.305300 | 1011.232600 | +22.927300 |
| 08/09/2022 | -0.4462% | 992.725000 | 988.305300 | -4.419700 |
| 07/09/2022 | -1.7008% | 1009.753600 | 992.725000 | -17.028600 |
| 06/09/2022 | -2.0982% | 1031.164100 | 1009.753600 | -21.410500 |
| 05/09/2022 | +3.7103% | 993.605400 | 1031.164100 | +37.558700 |
| 02/09/2022 | +3.6362% | 958.124600 | 993.605400 | +35.480800 |
| 01/09/2022 | -1.0090% | 967.841100 | 958.124600 | -9.716500 |
| 31/08/2022 | -2.3182% | 990.539800 | 967.841100 | -22.698700 |
| 30/08/2022 | +0.0943% | 989.606300 | 990.539800 | +0.933500 |
| 29/08/2022 | +1.4656% | 975.208300 | 989.606300 | +14.398000 |
| 26/08/2022 | +0.5446% | 969.912200 | 975.208300 | +5.296100 |
| 25/08/2022 | +0.9035% | 961.188500 | 969.912200 | +8.723700 |
| 24/08/2022 | +1.1467% | 950.229300 | 961.188500 | +10.959200 |
| 23/08/2022 | +0.7392% | 943.231400 | 950.229300 | +6.997900 |
| 22/08/2022 | +0.7371% | 936.304800 | 943.231400 | +6.926600 |
| 19/08/2022 | -1.0226% | 945.928600 | 936.304800 | -9.623800 |
| 18/08/2022 | -1.3067% | 958.369800 | 945.928600 | -12.441200 |
| 17/08/2022 | +0.5065% | 953.527900 | 958.369800 | +4.841900 |
| 16/08/2022 | +0.3942% | 949.776300 | 953.527900 | +3.751600 |
| 12/08/2022 | +1.5846% | 934.844400 | 949.776300 | +14.931900 |
| 11/08/2022 | +0.8564% | 926.872600 | 934.844400 | +7.971800 |
| 10/08/2022 | +0.6398% | 920.961400 | 926.872600 | +5.911200 |
| 09/08/2022 | -0.0570% | 921.486400 | 920.961400 | -0.525000 |
| 08/08/2022 | +0.8980% | 913.248200 | 921.486400 | +8.238200 |
| 05/08/2022 | +0.5464% | 908.272200 | 913.248200 | +4.976000 |
| 04/08/2022 | +0.0981% | 907.381400 | 908.272200 | +0.890800 |
| 03/08/2022 | -0.6640% | 913.426700 | 907.381400 | -6.045300 |
| 02/08/2022 | -0.2513% | 915.724700 | 913.426700 | -2.298000 |
| 01/08/2022 | -0.2468% | 917.987600 | 915.724700 | -2.262900 |
| 29/07/2022 | +0.9738% | 909.091400 | 917.987600 | +8.896200 |
| 28/07/2022 | -0.0676% | 909.706100 | 909.091400 | -0.614700 |
| 27/07/2022 | +0.8824% | 901.713800 | 909.706100 | +7.992300 |
| 26/07/2022 | -0.3804% | 905.150400 | 901.713800 | -3.436600 |
| 25/07/2022 | +0.0169% | 904.997700 | 905.150400 | +0.152700 |
| 22/07/2022 | +0.6653% | 898.996900 | 904.997700 | +6.000800 |
| 21/07/2022 | +1.1887% | 888.373600 | 898.996900 | +10.623300 |
| 20/07/2022 | +0.0338% | 888.073100 | 888.373600 | +0.300500 |
| 19/07/2022 | +0.9190% | 879.949300 | 888.073100 | +8.123800 |
| 18/07/2022 | -0.3114% | 882.693900 | 879.949300 | -2.744600 |
| 15/07/2022 | -0.8176% | 889.940100 | 882.693900 | -7.246200 |
| 14/07/2022 | +0.1707% | 888.422100 | 889.940100 | +1.518000 |
| 13/07/2022 | +0.9050% | 880.418200 | 888.422100 | +8.003900 |
| 12/07/2022 | -0.3643% | 883.631300 | 880.418200 | -3.213100 |
| 11/07/2022 | -0.9213% | 891.809500 | 883.631300 | -8.178200 |
| 08/07/2022 | +0.6999% | 885.589500 | 891.809500 | +6.220000 |
| 07/07/2022 | +2.4022% | 864.569300 | 885.589500 | +21.020200 |
| 06/07/2022 | -0.0994% | 865.429100 | 864.569300 | -0.859800 |
| 05/07/2022 | +1.2935% | 854.307200 | 865.429100 | +11.121900 |
| 04/07/2022 | +0.3027% | 851.725200 | 854.307200 | +2.582000 |
| 01/07/2022 | +0.8242% | 844.734500 | 851.725200 | +6.990700 |
| 30/06/2022 | -1.2535% | 855.390000 | 844.734500 | -10.655500 |
| 29/06/2022 | -0.8139% | 862.380400 | 855.390000 | -6.990400 |
| 28/06/2022 | -0.4215% | 866.023300 | 862.380400 | -3.642900 |
| 24/06/2022 | +0.5070% | 861.643500 | 866.023300 | +4.379800 |
| 23/06/2022 | -2.5310% | 883.730400 | 861.643500 | -22.086900 |
| 22/06/2022 | -0.6584% | 889.568200 | 883.730400 | -5.837800 |
| 20/06/2022 | +0.1709% | 888.049200 | 889.568200 | +1.519000 |
| 17/06/2022 | +0.4591% | 883.981700 | 888.049200 | +4.067500 |
| 16/06/2022 | -2.6709% | 907.909700 | 883.981700 | -23.928000 |
Mostrando 901 -
1000
de 2119 registros