Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0860%
Máximo
3.5086%
Mínimo
-2.9146%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2058 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | +0.8564% | 926.872600 | 934.844400 | +7.971800 |
| 10/08/2022 | +0.6398% | 920.961400 | 926.872600 | +5.911200 |
| 09/08/2022 | -0.0570% | 921.486400 | 920.961400 | -0.525000 |
| 08/08/2022 | +0.8980% | 913.248200 | 921.486400 | +8.238200 |
| 05/08/2022 | +0.5464% | 908.272200 | 913.248200 | +4.976000 |
| 04/08/2022 | +0.0981% | 907.381400 | 908.272200 | +0.890800 |
| 03/08/2022 | -0.6640% | 913.426700 | 907.381400 | -6.045300 |
| 02/08/2022 | -0.2513% | 915.724700 | 913.426700 | -2.298000 |
| 01/08/2022 | -0.2468% | 917.987600 | 915.724700 | -2.262900 |
| 29/07/2022 | +0.9738% | 909.091400 | 917.987600 | +8.896200 |
| 28/07/2022 | -0.0676% | 909.706100 | 909.091400 | -0.614700 |
| 27/07/2022 | +0.8824% | 901.713800 | 909.706100 | +7.992300 |
| 26/07/2022 | -0.3804% | 905.150400 | 901.713800 | -3.436600 |
| 25/07/2022 | +0.0169% | 904.997700 | 905.150400 | +0.152700 |
| 22/07/2022 | +0.6653% | 898.996900 | 904.997700 | +6.000800 |
| 21/07/2022 | +1.1887% | 888.373600 | 898.996900 | +10.623300 |
| 20/07/2022 | +0.0338% | 888.073100 | 888.373600 | +0.300500 |
| 19/07/2022 | +0.9190% | 879.949300 | 888.073100 | +8.123800 |
| 18/07/2022 | -0.3114% | 882.693900 | 879.949300 | -2.744600 |
| 15/07/2022 | -0.8176% | 889.940100 | 882.693900 | -7.246200 |
| 14/07/2022 | +0.1707% | 888.422100 | 889.940100 | +1.518000 |
| 13/07/2022 | +0.9050% | 880.418200 | 888.422100 | +8.003900 |
| 12/07/2022 | -0.3643% | 883.631300 | 880.418200 | -3.213100 |
| 11/07/2022 | -0.9213% | 891.809500 | 883.631300 | -8.178200 |
| 08/07/2022 | +0.6999% | 885.589500 | 891.809500 | +6.220000 |
| 07/07/2022 | +2.4022% | 864.569300 | 885.589500 | +21.020200 |
| 06/07/2022 | -0.0994% | 865.429100 | 864.569300 | -0.859800 |
| 05/07/2022 | +1.2935% | 854.307200 | 865.429100 | +11.121900 |
| 04/07/2022 | +0.3027% | 851.725200 | 854.307200 | +2.582000 |
| 01/07/2022 | +0.8242% | 844.734500 | 851.725200 | +6.990700 |
| 30/06/2022 | -1.2535% | 855.390000 | 844.734500 | -10.655500 |
| 29/06/2022 | -0.8139% | 862.380400 | 855.390000 | -6.990400 |
| 28/06/2022 | -0.4215% | 866.023300 | 862.380400 | -3.642900 |
| 24/06/2022 | +0.5070% | 861.643500 | 866.023300 | +4.379800 |
| 23/06/2022 | -2.5310% | 883.730400 | 861.643500 | -22.086900 |
| 22/06/2022 | -0.6584% | 889.568200 | 883.730400 | -5.837800 |
| 20/06/2022 | +0.1709% | 888.049200 | 889.568200 | +1.519000 |
| 17/06/2022 | +0.4591% | 883.981700 | 888.049200 | +4.067500 |
| 16/06/2022 | -2.6709% | 907.909700 | 883.981700 | -23.928000 |
| 15/06/2022 | +0.2954% | 905.231300 | 907.909700 | +2.678400 |
| 14/06/2022 | -0.4802% | 909.589000 | 905.231300 | -4.357700 |
| 13/06/2022 | -2.9146% | 936.490400 | 909.589000 | -26.901400 |
| 10/06/2022 | +0.9749% | 927.404800 | 936.490400 | +9.085600 |
| 09/06/2022 | -1.9546% | 945.710500 | 927.404800 | -18.305700 |
| 08/06/2022 | -1.3578% | 958.638700 | 945.710500 | -12.928200 |
| 07/06/2022 | +0.2790% | 955.967400 | 958.638700 | +2.671300 |
| 06/06/2022 | +0.0643% | 955.352500 | 955.967400 | +0.614900 |
| 03/06/2022 | -0.5158% | 960.292800 | 955.352500 | -4.940300 |
| 02/06/2022 | +1.5108% | 945.893300 | 960.292800 | +14.399500 |
| 01/06/2022 | -2.1710% | 966.653300 | 945.893300 | -20.760000 |
| 31/05/2022 | -1.3067% | 979.367100 | 966.653300 | -12.713800 |
| 30/05/2022 | +0.1871% | 977.536100 | 979.367100 | +1.831000 |
| 27/05/2022 | +1.9912% | 958.263600 | 977.536100 | +19.272500 |
| 26/05/2022 | +2.5382% | 934.246900 | 958.263600 | +24.016700 |
| 25/05/2022 | +1.2278% | 922.846500 | 934.246900 | +11.400400 |
| 24/05/2022 | +0.6434% | 916.927800 | 922.846500 | +5.918700 |
| 23/05/2022 | +2.5424% | 893.909400 | 916.927800 | +23.018400 |
| 20/05/2022 | +0.4339% | 890.039400 | 893.909400 | +3.870000 |
| 19/05/2022 | +1.2547% | 878.942000 | 890.039400 | +11.097400 |
| 18/05/2022 | -0.5299% | 883.612000 | 878.942000 | -4.670000 |
| 17/05/2022 | +3.5086% | 853.147100 | 883.612000 | +30.464900 |
| 16/05/2022 | +0.6999% | 847.196600 | 853.147100 | +5.950500 |
| 13/05/2022 | +3.4585% | 818.396900 | 847.196600 | +28.799700 |
| 12/05/2022 | -0.0414% | 818.735500 | 818.396900 | -0.338600 |
| 11/05/2022 | +0.4704% | 814.892900 | 818.735500 | +3.842600 |
| 10/05/2022 | -0.6338% | 820.073800 | 814.892900 | -5.180900 |
| 09/05/2022 | -2.2444% | 838.687400 | 820.073800 | -18.613600 |
| 06/05/2022 | +0.4444% | 834.968300 | 838.687400 | +3.719100 |
| 05/05/2022 | -1.0101% | 843.445200 | 834.968300 | -8.476900 |
| 04/05/2022 | +1.4590% | 831.228700 | 843.445200 | +12.216500 |
| 03/05/2022 | +0.5511% | 826.660300 | 831.228700 | +4.568400 |
| 02/05/2022 | -0.8843% | 834.002600 | 826.660300 | -7.342300 |
| 29/04/2022 | -0.3490% | 836.918700 | 834.002600 | -2.916100 |
| 28/04/2022 | +0.2861% | 834.527600 | 836.918700 | +2.391100 |
| 27/04/2022 | +1.8571% | 819.172300 | 834.527600 | +15.355300 |
| 26/04/2022 | -1.4612% | 831.230200 | 819.172300 | -12.057900 |
| 25/04/2022 | -2.5730% | 852.895500 | 831.230200 | -21.665300 |
| 22/04/2022 | -1.1107% | 862.421200 | 852.895500 | -9.525700 |
| 21/04/2022 | -2.5286% | 884.506100 | 862.421200 | -22.084900 |
| 20/04/2022 | +0.7132% | 878.220400 | 884.506100 | +6.285700 |
| 19/04/2022 | +1.2825% | 867.029400 | 878.220400 | +11.191000 |
| 18/04/2022 | -0.4069% | 870.564800 | 867.029400 | -3.535400 |
| 14/04/2022 | +0.2399% | 868.478600 | 870.564800 | +2.086200 |
| 13/04/2022 | +0.8094% | 861.477400 | 868.478600 | +7.001200 |
| 12/04/2022 | +0.0874% | 860.724400 | 861.477400 | +0.753000 |
| 11/04/2022 | -1.3154% | 872.120800 | 860.724400 | -11.396400 |
| 08/04/2022 | +0.7145% | 865.912000 | 872.120800 | +6.208800 |
| 07/04/2022 | +0.2718% | 863.561800 | 865.912000 | +2.350200 |
| 06/04/2022 | +0.5126% | 859.146400 | 863.561800 | +4.415400 |
| 05/04/2022 | -1.0424% | 868.149400 | 859.146400 | -9.003000 |
| 04/04/2022 | +0.5122% | 863.714400 | 868.149400 | +4.435000 |
| 01/04/2022 | +0.7667% | 857.117200 | 863.714400 | +6.597200 |
| 31/03/2022 | +0.5879% | 852.092700 | 857.117200 | +5.024500 |
| 30/03/2022 | -0.2572% | 854.286900 | 852.092700 | -2.194200 |
| 29/03/2022 | -0.6320% | 859.703500 | 854.286900 | -5.416600 |
| 28/03/2022 | -0.0724% | 860.325800 | 859.703500 | -0.622300 |
| 25/03/2022 | -0.0242% | 860.533900 | 860.325800 | -0.208100 |
| 24/03/2022 | +2.0769% | 842.845900 | 860.533900 | +17.688000 |
| 23/03/2022 | -0.4001% | 846.225200 | 842.845900 | -3.379300 |
| 22/03/2022 | -1.3609% | 857.819800 | 846.225200 | -11.594600 |
Mostrando 901 -
1000
de 2058 registros