Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.1403%
Máximo
2.3901%
Mínimo
-9.1956%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.4933% 739.889300 736.248500 -3.640800
31/08/2021 -0.7229% 745.257400 739.889300 -5.368100
30/08/2021 +1.0157% 737.726400 745.257400 +7.531000
27/08/2021 +0.7894% 731.925700 737.726400 +5.800700
26/08/2021 +0.6452% 727.218700 731.925700 +4.707000
25/08/2021 +1.5887% 715.756700 727.218700 +11.462000
24/08/2021 -0.4250% 718.804900 715.756700 -3.048200
23/08/2021 +1.0499% 711.297800 718.804900 +7.507100
20/08/2021 +0.5239% 707.581000 711.297800 +3.716800
19/08/2021 -0.2460% 709.323500 707.581000 -1.742500
18/08/2021 +0.4396% 706.212300 709.323500 +3.111200
17/08/2021 -0.2610% 708.057700 706.212300 -1.845400
16/08/2021 -1.5437% 719.073100 708.057700 -11.015400
13/08/2021 +0.8351% 713.092800 719.073100 +5.980300
12/08/2021 +0.3251% 710.778300 713.092800 +2.314500
11/08/2021 +0.9823% 703.830800 710.778300 +6.947500
10/08/2021 +2.3498% 687.484700 703.830800 +16.346100
09/08/2021 -0.8736% 693.517100 687.484700 -6.032400
06/08/2021 +0.5694% 689.579500 693.517100 +3.937600
05/08/2021 +1.0882% 682.115900 689.579500 +7.463600
04/08/2021 +0.3424% 679.784400 682.115900 +2.331500
03/08/2021 -0.5444% 683.495200 679.784400 -3.710800
02/08/2021 -0.6877% 688.211900 683.495200 -4.716700
30/07/2021 +0.1497% 687.182600 688.211900 +1.029300
29/07/2021 +1.1592% 679.262500 687.182600 +7.920100
28/07/2021 +0.3442% 676.928600 679.262500 +2.333900
27/07/2021 -0.4571% 680.029600 676.928600 -3.101000
26/07/2021 -0.7701% 685.286800 680.029600 -5.257200
23/07/2021 -1.5990% 696.332500 685.286800 -11.045700
22/07/2021 +0.0170% 696.214400 696.332500 +0.118100
21/07/2021 -0.5553% 700.091300 696.214400 -3.876900
20/07/2021 +1.1134% 692.339800 700.091300 +7.751500
19/07/2021 +2.2771% 676.752400 692.339800 +15.587400
15/07/2021 -0.1912% 678.047900 676.752400 -1.295500
14/07/2021 -1.1848% 686.128900 678.047900 -8.081000
13/07/2021 -0.8790% 692.186400 686.128900 -6.057500
12/07/2021 -0.0335% 692.418400 692.186400 -0.232000
09/07/2021 +1.3365% 683.225700 692.418400 +9.192700
08/07/2021 -0.2950% 685.244200 683.225700 -2.018500
07/07/2021 +0.7190% 680.335200 685.244200 +4.909000
06/07/2021 -3.3373% 703.423200 680.335200 -23.088000
05/07/2021 -0.5665% 707.419700 703.423200 -3.996500
02/07/2021 -0.8689% 713.593400 707.419700 -6.173700
01/07/2021 +0.5812% 709.457900 713.593400 +4.135500
30/06/2021 -0.4763% 712.845300 709.457900 -3.387400
29/06/2021 -1.5361% 723.879600 712.845300 -11.034300
25/06/2021 -1.6559% 735.966400 723.879600 -12.086800
24/06/2021 +0.8931% 729.422400 735.966400 +6.544000
23/06/2021 +0.2402% 727.672100 729.422400 +1.750300
22/06/2021 +1.6751% 715.584100 727.672100 +12.088000
18/06/2021 -0.9015% 722.064000 715.584100 -6.479900
17/06/2021 -0.5749% 726.227000 722.064000 -4.163000
16/06/2021 -0.3214% 728.564600 726.227000 -2.337600
15/06/2021 +0.1407% 727.540300 728.564600 +1.024300
14/06/2021 +0.8422% 721.438500 727.540300 +6.101800
11/06/2021 +0.7450% 716.083500 721.438500 +5.355000
10/06/2021 -0.0776% 716.639600 716.083500 -0.556100
09/06/2021 +1.6407% 704.977600 716.639600 +11.662000
08/06/2021 +0.8094% 699.294200 704.977600 +5.683400
07/06/2021 -1.8070% 712.045300 699.294200 -12.751100
04/06/2021 -0.4714% 715.409700 712.045300 -3.364400
03/06/2021 -3.6295% 741.852500 715.409700 -26.442800
02/06/2021 -0.2266% 743.535800 741.852500 -1.683300
01/06/2021 +1.6120% 731.646100 743.535800 +11.889700
31/05/2021 +1.7361% 719.053600 731.646100 +12.592500
28/05/2021 +2.2165% 703.291100 719.053600 +15.762500
27/05/2021 +1.2900% 694.276600 703.291100 +9.014500
26/05/2021 +0.3316% 691.978500 694.276600 +2.298100
25/05/2021 -0.8629% 697.975200 691.978500 -5.996700
24/05/2021 -0.4284% 700.971700 697.975200 -2.996500
20/05/2021 +0.1289% 700.068800 700.971700 +0.902900
19/05/2021 -2.4564% 717.478500 700.068800 -17.409700
18/05/2021 -0.3939% 720.309900 717.478500 -2.831400
17/05/2021 -9.1956% 789.687700 720.309900 -69.377800
14/05/2021 +2.3113% 771.645300 789.687700 +18.042400
13/05/2021 -0.9292% 778.849200 771.645300 -7.203900
12/05/2021 -1.3745% 789.628400 778.849200 -10.779200
11/05/2021 -1.0396% 797.880500 789.628400 -8.252100
10/05/2021 -0.2162% 799.607300 797.880500 -1.726800
07/05/2021 -0.3756% 802.616600 799.607300 -3.009300
06/05/2021 -1.8844% 817.884900 802.616600 -15.268300
05/05/2021 +0.4658% 814.084000 817.884900 +3.800900
04/05/2021 +0.9925% 806.044400 814.084000 +8.039600
03/05/2021 +2.3901% 787.007800 806.044400 +19.036600
30/04/2021 -1.6443% 800.055200 787.007800 -13.047400
29/04/2021 -0.8986% 807.277000 800.055200 -7.221800
28/04/2021 -3.6516% 837.300000 807.277000 -30.023000
27/04/2021 -2.7222% 860.406300 837.300000 -23.106300
26/04/2021 +0.0699% 859.804800 860.406300 +0.601500
23/04/2021 +0.2212% 857.905100 859.804800 +1.899700
22/04/2021 -1.5989% 871.732700 857.905100 -13.827600
21/04/2021 -0.5731% 876.742800 871.732700 -5.010100
20/04/2021 -0.3420% 879.746700 876.742800 -3.003900
19/04/2021 +0.4256% 876.010600 879.746700 +3.736100
16/04/2021 +1.3388% 864.360700 876.010600 +11.649900
15/04/2021 +0.3362% 861.460000 864.360700 +2.900700
14/04/2021 +1.6653% 847.232700 861.460000 +14.227300
13/04/2021 -0.5762% 852.128300 847.232700 -4.895600
12/04/2021 -0.1009% 852.988300 852.128300 -0.860000
09/04/2021 +0.6898% 847.124800 852.988300 +5.863500
Mostrando 1201 - 1300 de 2119 registros
Volver al Detalle Ver Historial