Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0188%
Máximo
8.9081%
Mínimo
-4.4118%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.7500% 744.608100 750.213800 +5.605700
24/01/2022 -2.5347% 763.723200 744.608100 -19.115100
21/01/2022 +1.7084% 750.786600 763.723200 +12.936600
20/01/2022 -0.1013% 751.547500 750.786600 -0.760900
19/01/2022 -0.0794% 752.144500 751.547500 -0.597000
18/01/2022 +0.8729% 745.607500 752.144500 +6.537000
17/01/2022 +0.4797% 742.039300 745.607500 +3.568200
14/01/2022 +0.0559% 741.624800 742.039300 +0.414500
13/01/2022 +0.2553% 739.733500 741.624800 +1.891300
12/01/2022 +2.8700% 718.804700 739.733500 +20.928800
11/01/2022 +2.1185% 703.737000 718.804700 +15.067700
10/01/2022 -0.4595% 706.978100 703.737000 -3.241100
07/01/2022 +0.0447% 706.662200 706.978100 +0.315900
06/01/2022 +0.6283% 702.235900 706.662200 +4.426300
05/01/2022 +0.3341% 699.893300 702.235900 +2.342600
04/01/2022 +0.0951% 699.228000 699.893300 +0.665300
03/01/2022 -0.0202% 699.369000 699.228000 -0.141000
31/12/2021 -0.0037% 699.394800 699.369000 -0.025800
30/12/2021 +1.8192% 686.786500 699.394800 +12.608300
29/12/2021 -1.0082% 693.746000 686.786500 -6.959500
28/12/2021 -0.1800% 694.996100 693.746000 -1.250100
27/12/2021 -0.6243% 699.348800 694.996100 -4.352700
24/12/2021 +1.3130% 690.226400 699.348800 +9.122400
23/12/2021 +2.2028% 675.188300 690.226400 +15.038100
22/12/2021 +0.4205% 672.355300 675.188300 +2.833000
21/12/2021 +1.5312% 662.138500 672.355300 +10.216800
20/12/2021 -4.4118% 692.004900 662.138500 -29.866400
17/12/2021 -1.5064% 702.508400 692.004900 -10.503500
16/12/2021 +2.1815% 687.349100 702.508400 +15.159300
15/12/2021 +1.9242% 674.249900 687.349100 +13.099200
14/12/2021 -2.5191% 691.450900 674.249900 -17.201000
13/12/2021 -1.7640% 703.756500 691.450900 -12.305600
10/12/2021 -0.5756% 707.818700 703.756500 -4.062200
09/12/2021 +0.6356% 703.333900 707.818700 +4.484800
07/12/2021 +0.0492% 702.987800 703.333900 +0.346100
06/12/2021 +0.5253% 699.304400 702.987800 +3.683400
03/12/2021 +0.1171% 698.486000 699.304400 +0.818400
02/12/2021 +0.6112% 694.230200 698.486000 +4.255800
01/12/2021 -1.0983% 701.897300 694.230200 -7.667100
30/11/2021 -1.7033% 713.955000 701.897300 -12.057700
29/11/2021 -1.7771% 726.755900 713.955000 -12.800900
26/11/2021 -0.8696% 733.103600 726.755900 -6.347700
25/11/2021 -0.4193% 736.183900 733.103600 -3.080300
24/11/2021 -0.9821% 743.449600 736.183900 -7.265700
23/11/2021 -1.1555% 752.089700 743.449600 -8.640100
22/11/2021 +8.9081% 687.990100 752.089700 +64.099600
19/11/2021 +0.9885% 681.222900 687.990100 +6.767200
18/11/2021 -0.2903% 683.203700 681.222900 -1.980800
17/11/2021 -0.3616% 685.678800 683.203700 -2.475100
16/11/2021 -1.4242% 695.514000 685.678800 -9.835200
15/11/2021 -1.8567% 708.548200 695.514000 -13.034200
12/11/2021 -0.7153% 713.634900 708.548200 -5.086700
11/11/2021 +0.4102% 710.713300 713.634900 +2.921600
10/11/2021 +0.2568% 708.890500 710.713300 +1.822800
09/11/2021 +1.9689% 695.069800 708.890500 +13.820700
08/11/2021 -0.1013% 695.774300 695.069800 -0.704500
05/11/2021 -1.3531% 705.253000 695.774300 -9.478700
04/11/2021 +3.7516% 679.284700 705.253000 +25.968300
03/11/2021 +2.4089% 663.116700 679.284700 +16.168000
02/11/2021 +1.9790% 650.122400 663.116700 +12.994300
29/10/2021 +0.6566% 645.867900 650.122400 +4.254500
28/10/2021 -0.5633% 649.516500 645.867900 -3.648600
27/10/2021 -2.8998% 668.626600 649.516500 -19.110100
26/10/2021 +1.9773% 655.535400 668.626600 +13.091200
25/10/2021 +1.4849% 645.873100 655.535400 +9.662300
22/10/2021 +0.8964% 640.109300 645.873100 +5.763800
21/10/2021 +0.2764% 638.342400 640.109300 +1.766900
20/10/2021 +0.9981% 632.003000 638.342400 +6.339400
19/10/2021 -0.0593% 632.378200 632.003000 -0.375200
18/10/2021 -0.7587% 637.194100 632.378200 -4.815900
15/10/2021 -0.8183% 642.429400 637.194100 -5.235300
14/10/2021 -0.6270% 646.469900 642.429400 -4.040500
13/10/2021 -1.9846% 659.427800 646.469900 -12.957900
12/10/2021 -1.6737% 670.557600 659.427800 -11.129800
08/10/2021 +0.4140% 667.787400 670.557600 +2.770200
07/10/2021 -0.7735% 672.972800 667.787400 -5.185400
06/10/2021 -2.2245% 688.110800 672.972800 -15.138000
05/10/2021 -1.0161% 695.138600 688.110800 -7.027800
04/10/2021 -1.4578% 705.346500 695.138600 -10.207900
01/10/2021 -0.4185% 708.304400 705.346500 -2.957900
30/09/2021 +0.3983% 705.489100 708.304400 +2.815300
29/09/2021 +0.1588% 704.370000 705.489100 +1.119100
28/09/2021 -0.7241% 709.488500 704.370000 -5.118500
27/09/2021 -0.7634% 714.925800 709.488500 -5.437300
24/09/2021 -0.0144% 715.028600 714.925800 -0.102800
23/09/2021 +0.0650% 714.563700 715.028600 +0.464900
22/09/2021 +1.7639% 702.069800 714.563700 +12.493900
21/09/2021 +0.2371% 700.407000 702.069800 +1.662800
20/09/2021 -3.8542% 727.929200 700.407000 -27.522200
16/09/2021 +0.1940% 726.518700 727.929200 +1.410500
15/09/2021 +0.6895% 721.526300 726.518700 +4.992400
14/09/2021 +0.2962% 719.392300 721.526300 +2.134000
13/09/2021 -0.7697% 724.950900 719.392300 -5.558600
10/09/2021 +1.1845% 716.414400 724.950900 +8.536500
09/09/2021 +0.3282% 714.067200 716.414400 +2.347200
08/09/2021 -1.0684% 721.737500 714.067200 -7.670300
07/09/2021 -0.9243% 728.439800 721.737500 -6.702300
06/09/2021 -0.3270% 730.825400 728.439800 -2.385600
03/09/2021 +0.0190% 730.686800 730.825400 +0.138600
02/09/2021 -0.7583% 736.248500 730.686800 -5.561700
Mostrando 1101 - 1200 de 2119 registros
Volver al Detalle Ver Historial