Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0872%
Máximo
1.4565%
Mínimo
-1.2606%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2058 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | -0.2595% | 928.593200 | 926.186400 | -2.406800 |
| 10/08/2018 | -0.3089% | 931.466400 | 928.593200 | -2.873200 |
| 09/08/2018 | -0.5139% | 936.265600 | 931.466400 | -4.799200 |
| 08/08/2018 | -0.2370% | 938.487400 | 936.265600 | -2.221800 |
| 07/08/2018 | -0.6098% | 944.227900 | 938.487400 | -5.740500 |
| 06/08/2018 | -0.2590% | 946.676400 | 944.227900 | -2.448500 |
| 03/08/2018 | +0.8606% | 938.564400 | 946.676400 | +8.112000 |
| 02/08/2018 | -0.4876% | 943.151900 | 938.564400 | -4.587500 |
| 01/08/2018 | -0.1974% | 945.015700 | 943.151900 | -1.863800 |
| 31/07/2018 | +0.9876% | 935.728900 | 945.015700 | +9.286800 |
| 30/07/2018 | -0.5628% | 941.009800 | 935.728900 | -5.280900 |
| 27/07/2018 | -0.7021% | 947.640200 | 941.009800 | -6.630400 |
| 26/07/2018 | +0.2250% | 945.510100 | 947.640200 | +2.130100 |
| 25/07/2018 | +0.1930% | 943.687200 | 945.510100 | +1.822900 |
| 24/07/2018 | +0.5926% | 938.111900 | 943.687200 | +5.575300 |
| 23/07/2018 | -0.3653% | 941.545100 | 938.111900 | -3.433200 |
| 20/07/2018 | +0.8918% | 933.185700 | 941.545100 | +8.359400 |
| 19/07/2018 | +0.0736% | 932.499300 | 933.185700 | +0.686400 |
| 18/07/2018 | +0.5121% | 927.736000 | 932.499300 | +4.763300 |
| 17/07/2018 | +0.5320% | 922.813300 | 927.736000 | +4.922700 |
| 13/07/2018 | +0.0181% | 922.646200 | 922.813300 | +0.167100 |
| 12/07/2018 | -0.1080% | 923.643300 | 922.646200 | -0.997100 |
| 11/07/2018 | -0.8000% | 931.062000 | 923.643300 | -7.418700 |
| 10/07/2018 | -0.0154% | 931.205100 | 931.062000 | -0.143100 |
| 09/07/2018 | +0.4986% | 926.573500 | 931.205100 | +4.631600 |
| 06/07/2018 | +0.4695% | 922.233000 | 926.573500 | +4.340500 |
| 05/07/2018 | +0.2452% | 919.974300 | 922.233000 | +2.258700 |
| 04/07/2018 | -0.9071% | 928.356900 | 919.974300 | -8.382600 |
| 03/07/2018 | -0.6272% | 934.197500 | 928.356900 | -5.840600 |
| 29/06/2018 | +0.3331% | 931.090900 | 934.197500 | +3.106600 |
| 28/06/2018 | -0.7023% | 937.653000 | 931.090900 | -6.562100 |
| 27/06/2018 | -0.2270% | 939.783800 | 937.653000 | -2.130800 |
| 26/06/2018 | -0.4518% | 944.039700 | 939.783800 | -4.255900 |
| 25/06/2018 | -1.1998% | 955.434100 | 944.039700 | -11.394400 |
| 22/06/2018 | -0.7088% | 962.230300 | 955.434100 | -6.796200 |
| 21/06/2018 | -0.3158% | 965.274300 | 962.230300 | -3.044000 |
| 20/06/2018 | +0.0215% | 965.067200 | 965.274300 | +0.207100 |
| 19/06/2018 | -0.5180% | 970.079700 | 965.067200 | -5.012500 |
| 18/06/2018 | -0.2518% | 972.525900 | 970.079700 | -2.446200 |
| 15/06/2018 | -0.9073% | 981.389600 | 972.525900 | -8.863700 |
| 14/06/2018 | +0.0412% | 980.985700 | 981.389600 | +0.403900 |
| 13/06/2018 | -0.1190% | 982.153400 | 980.985700 | -1.167700 |
| 12/06/2018 | -0.0148% | 982.298400 | 982.153400 | -0.145000 |
| 11/06/2018 | +0.3666% | 978.703700 | 982.298400 | +3.594700 |
| 08/06/2018 | +0.3695% | 975.094200 | 978.703700 | +3.609500 |
| 07/06/2018 | -0.1722% | 976.774300 | 975.094200 | -1.680100 |
| 06/06/2018 | -0.8482% | 985.094300 | 976.774300 | -8.320000 |
| 05/06/2018 | -0.4373% | 989.411100 | 985.094300 | -4.316800 |
| 04/06/2018 | +0.7847% | 981.677600 | 989.411100 | +7.733500 |
| 01/06/2018 | -0.2707% | 984.338400 | 981.677600 | -2.660800 |
| 31/05/2018 | -0.8250% | 992.493200 | 984.338400 | -8.154800 |
| 30/05/2018 | -0.3666% | 996.138200 | 992.493200 | -3.645000 |
| 29/05/2018 | -1.1989% | 1008.153100 | 996.138200 | -12.014900 |
| 28/05/2018 | -0.1301% | 1009.465200 | 1008.153100 | -1.312100 |
| 25/05/2018 | +0.0465% | 1008.996200 | 1009.465200 | +0.469000 |
| 24/05/2018 | -1.2606% | 1021.795700 | 1008.996200 | -12.799500 |
| 23/05/2018 | -0.6964% | 1028.936400 | 1021.795700 | -7.140700 |
| 22/05/2018 | -0.2865% | 1031.888200 | 1028.936400 | -2.951800 |
| 18/05/2018 | +0.4862% | 1026.883700 | 1031.888200 | +5.004500 |
| 17/05/2018 | +0.0762% | 1026.101900 | 1026.883700 | +0.781800 |
| 16/05/2018 | +0.1870% | 1024.184500 | 1026.101900 | +1.917400 |
| 15/05/2018 | +0.3272% | 1020.838500 | 1024.184500 | +3.346000 |
| 14/05/2018 | -0.2956% | 1023.860700 | 1020.838500 | -3.022200 |
| 11/05/2018 | +0.3867% | 1019.909000 | 1023.860700 | +3.951700 |
| 10/05/2018 | +0.7267% | 1012.524600 | 1019.909000 | +7.384400 |
| 09/05/2018 | +0.4696% | 1007.780800 | 1012.524600 | +4.743800 |
| 08/05/2018 | -0.0249% | 1008.032100 | 1007.780800 | -0.251300 |
| 07/05/2018 | +0.1815% | 1006.203800 | 1008.032100 | +1.828300 |
| 04/05/2018 | -0.3478% | 1009.709800 | 1006.203800 | -3.506000 |
| 03/05/2018 | -0.3995% | 1013.752100 | 1009.709800 | -4.042300 |
| 02/05/2018 | -0.6684% | 1020.550400 | 1013.752100 | -6.798300 |
| 30/04/2018 | +0.5125% | 1015.333200 | 1020.550400 | +5.217200 |
| 27/04/2018 | +0.3435% | 1011.851800 | 1015.333200 | +3.481400 |
| 26/04/2018 | +0.0138% | 1011.712200 | 1011.851800 | +0.139600 |
| 25/04/2018 | -0.2595% | 1014.341100 | 1011.712200 | -2.628900 |
| 24/04/2018 | -0.1419% | 1015.781700 | 1014.341100 | -1.440600 |
| 23/04/2018 | +0.2346% | 1013.401100 | 1015.781700 | +2.380600 |
| 20/04/2018 | +0.0700% | 1012.692300 | 1013.401100 | +0.708800 |
| 19/04/2018 | +0.5548% | 1007.089600 | 1012.692300 | +5.602700 |
| 18/04/2018 | +0.6158% | 1000.907200 | 1007.089600 | +6.182400 |
| 17/04/2018 | -0.0259% | 1001.166900 | 1000.907200 | -0.259700 |
| 16/04/2018 | -0.3918% | 1005.097400 | 1001.166900 | -3.930500 |
| 13/04/2018 | +0.2291% | 1002.797400 | 1005.097400 | +2.300000 |
| 12/04/2018 | +0.2589% | 1000.204900 | 1002.797400 | +2.592500 |
| 11/04/2018 | -0.3313% | 1003.523800 | 1000.204900 | -3.318900 |
| 10/04/2018 | +0.5593% | 997.926800 | 1003.523800 | +5.597000 |
| 09/04/2018 | -0.1183% | 999.108100 | 997.926800 | -1.181300 |
| 06/04/2018 | -0.1391% | 1000.498400 | 999.108100 | -1.390300 |
| 05/04/2018 | +1.4565% | 986.031500 | 1000.498400 | +14.466900 |
| 04/04/2018 | -0.1492% | 987.504100 | 986.031500 | -1.472600 |
| 03/04/2018 | -0.1256% | 988.744700 | 987.504100 | -1.240600 |
| 02/04/2018 | +0.0412% | 988.337100 | 988.744700 | +0.407600 |
| 29/03/2018 | +0.7184% | 981.262000 | 988.337100 | +7.075100 |
| 28/03/2018 | -0.5637% | 986.808800 | 981.262000 | -5.546800 |
| 27/03/2018 | +0.2429% | 984.415000 | 986.808800 | +2.393800 |
| 26/03/2018 | -0.6442% | 990.777500 | 984.415000 | -6.362500 |
| 23/03/2018 | -0.6265% | 997.004000 | 990.777500 | -6.226500 |
| 22/03/2018 | -1.1456% | 1008.491000 | 997.004000 | -11.487000 |
| 21/03/2018 | +0.1598% | 1006.880500 | 1008.491000 | +1.610500 |
| 20/03/2018 | -0.3632% | 1010.543900 | 1006.880500 | -3.663400 |
Mostrando 1901 -
2000
de 2058 registros