Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.0534%
Máximo
2.1892%
Mínimo
-1.5311%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 -0.2374% 932.601400 930.389800 -2.211600
13/11/2018 -0.0524% 933.090300 932.601400 -0.488900
12/11/2018 -0.5057% 937.821300 933.090300 -4.731000
09/11/2018 -0.8212% 945.554000 937.821300 -7.732700
08/11/2018 +0.1337% 944.290800 945.554000 +1.263200
07/11/2018 +0.2331% 942.092200 944.290800 +2.198600
06/11/2018 +0.3793% 938.525900 942.092200 +3.566300
05/11/2018 +2.1892% 918.202700 938.525900 +20.323200
31/10/2018 +1.0524% 908.590500 918.202700 +9.612200
30/10/2018 -1.5311% 922.608800 908.590500 -14.018300
29/10/2018 -0.3932% 926.244100 922.608800 -3.635300
26/10/2018 -0.1156% 927.315700 926.244100 -1.071600
25/10/2018 -0.1528% 928.734100 927.315700 -1.418400
24/10/2018 +1.4358% 915.494400 928.734100 +13.239700
23/10/2018 -0.8478% 923.289400 915.494400 -7.795000
22/10/2018 -0.0576% 923.821600 923.289400 -0.532200
19/10/2018 -0.4840% 928.303300 923.821600 -4.481700
18/10/2018 -0.4490% 932.481200 928.303300 -4.177900
17/10/2018 -0.1574% 933.950000 932.481200 -1.468800
16/10/2018 -0.5923% 939.498600 933.950000 -5.548600
12/10/2018 +0.2128% 937.501700 939.498600 +1.996900
11/10/2018 -1.2910% 949.683200 937.501700 -12.181500
10/10/2018 -1.1674% 960.834500 949.683200 -11.151300
09/10/2018 -0.0242% 961.066800 960.834500 -0.232300
08/10/2018 +0.4867% 956.400700 961.066800 +4.666100
05/10/2018 -0.3259% 959.523100 956.400700 -3.122400
04/10/2018 -0.4555% 963.903700 959.523100 -4.380600
03/10/2018 +0.9492% 954.798000 963.903700 +9.105700
02/10/2018 +0.3240% 951.709500 954.798000 +3.088500
01/10/2018 -0.0985% 952.647800 951.709500 -0.938300
28/09/2018 -0.3557% 956.042200 952.647800 -3.394400
27/09/2018 -0.1754% 957.720600 956.042200 -1.678400
26/09/2018 -0.0143% 957.857600 957.720600 -0.137000
25/09/2018 -0.7509% 965.077300 957.857600 -7.219700
24/09/2018 -0.8444% 973.261100 965.077300 -8.183800
21/09/2018 +0.3013% 970.332800 973.261100 +2.928300
20/09/2018 +0.8527% 962.094100 970.332800 +8.238700
14/09/2018 +0.8974% 953.498500 962.094100 +8.595600
13/09/2018 +1.4185% 940.068400 953.498500 +13.430100
12/09/2018 +0.5045% 935.337600 940.068400 +4.730800
11/09/2018 +0.2333% 933.157800 935.337600 +2.179800
10/09/2018 +0.2627% 930.709800 933.157800 +2.448000
07/09/2018 +0.6887% 924.322300 930.709800 +6.387500
06/09/2018 +0.5796% 918.980000 924.322300 +5.342300
05/09/2018 -1.0528% 928.706500 918.980000 -9.726500
04/09/2018 -0.9720% 937.777200 928.706500 -9.070700
03/09/2018 -0.3629% 941.186700 937.777200 -3.409500
31/08/2018 +0.0668% 940.558600 941.186700 +0.628100
30/08/2018 -0.5971% 946.191900 940.558600 -5.633300
29/08/2018 +0.7445% 939.173800 946.191900 +7.018100
28/08/2018 +0.2586% 936.748200 939.173800 +2.425600
27/08/2018 +0.3211% 933.745400 936.748200 +3.002800
24/08/2018 -0.2690% 936.260400 933.745400 -2.515000
23/08/2018 +0.2786% 933.655500 936.260400 +2.604900
22/08/2018 +0.7345% 926.822900 933.655500 +6.832600
21/08/2018 -0.0799% 927.563300 926.822900 -0.740400
20/08/2018 +0.1291% 926.366500 927.563300 +1.196800
17/08/2018 -0.3253% 929.385300 926.366500 -3.018800
16/08/2018 -0.1365% 930.654900 929.385300 -1.269600
14/08/2018 +0.4813% 926.186400 930.654900 +4.468500
13/08/2018 -0.2595% 928.593200 926.186400 -2.406800
10/08/2018 -0.3089% 931.466400 928.593200 -2.873200
09/08/2018 -0.5139% 936.265600 931.466400 -4.799200
08/08/2018 -0.2370% 938.487400 936.265600 -2.221800
07/08/2018 -0.6098% 944.227900 938.487400 -5.740500
06/08/2018 -0.2590% 946.676400 944.227900 -2.448500
03/08/2018 +0.8606% 938.564400 946.676400 +8.112000
02/08/2018 -0.4876% 943.151900 938.564400 -4.587500
01/08/2018 -0.1974% 945.015700 943.151900 -1.863800
31/07/2018 +0.9876% 935.728900 945.015700 +9.286800
30/07/2018 -0.5628% 941.009800 935.728900 -5.280900
27/07/2018 -0.7021% 947.640200 941.009800 -6.630400
26/07/2018 +0.2250% 945.510100 947.640200 +2.130100
25/07/2018 +0.1930% 943.687200 945.510100 +1.822900
24/07/2018 +0.5926% 938.111900 943.687200 +5.575300
23/07/2018 -0.3653% 941.545100 938.111900 -3.433200
20/07/2018 +0.8918% 933.185700 941.545100 +8.359400
19/07/2018 +0.0736% 932.499300 933.185700 +0.686400
18/07/2018 +0.5121% 927.736000 932.499300 +4.763300
17/07/2018 +0.5320% 922.813300 927.736000 +4.922700
13/07/2018 +0.0181% 922.646200 922.813300 +0.167100
12/07/2018 -0.1080% 923.643300 922.646200 -0.997100
11/07/2018 -0.8000% 931.062000 923.643300 -7.418700
10/07/2018 -0.0154% 931.205100 931.062000 -0.143100
09/07/2018 +0.4986% 926.573500 931.205100 +4.631600
06/07/2018 +0.4695% 922.233000 926.573500 +4.340500
05/07/2018 +0.2452% 919.974300 922.233000 +2.258700
04/07/2018 -0.9071% 928.356900 919.974300 -8.382600
03/07/2018 -0.6272% 934.197500 928.356900 -5.840600
29/06/2018 +0.3331% 931.090900 934.197500 +3.106600
28/06/2018 -0.7023% 937.653000 931.090900 -6.562100
27/06/2018 -0.2270% 939.783800 937.653000 -2.130800
26/06/2018 -0.4518% 944.039700 939.783800 -4.255900
25/06/2018 -1.1998% 955.434100 944.039700 -11.394400
22/06/2018 -0.7088% 962.230300 955.434100 -6.796200
21/06/2018 -0.3158% 965.274300 962.230300 -3.044000
20/06/2018 +0.0215% 965.067200 965.274300 +0.207100
19/06/2018 -0.5180% 970.079700 965.067200 -5.012500
18/06/2018 -0.2518% 972.525900 970.079700 -2.446200
15/06/2018 -0.9073% 981.389600 972.525900 -8.863700
Mostrando 1901 - 2000 de 2118 registros
Volver al Detalle Ver Historial