Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0106%
Máximo
2.1892%
Mínimo
-1.5311%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2181 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.4316% 968.178900 972.366200 +4.187300
12/02/2019 -0.5784% 973.795300 968.178900 -5.616400
11/02/2019 -0.2500% 976.233000 973.795300 -2.437700
08/02/2019 -0.4124% 980.267700 976.233000 -4.034700
07/02/2019 +0.2398% 977.920100 980.267700 +2.347600
06/02/2019 +0.1514% 976.440800 977.920100 +1.479300
05/02/2019 +0.0816% 975.644600 976.440800 +0.796200
04/02/2019 +0.4387% 971.373800 975.644600 +4.270800
01/02/2019 +0.6199% 965.370800 971.373800 +6.003000
31/01/2019 +0.1005% 964.401100 965.370800 +0.969700
30/01/2019 -0.4587% 968.835000 964.401100 -4.433900
29/01/2019 +0.4192% 964.782100 968.835000 +4.052900
28/01/2019 -0.1873% 966.591100 964.782100 -1.809000
25/01/2019 +0.4780% 961.982300 966.591100 +4.608800
24/01/2019 +0.2464% 959.614600 961.982300 +2.367700
23/01/2019 -0.0273% 959.876800 959.614600 -0.262200
22/01/2019 -1.1421% 970.902100 959.876800 -11.025300
21/01/2019 -0.1011% 971.884300 970.902100 -0.982200
18/01/2019 +0.4109% 967.899300 971.884300 +3.985000
17/01/2019 +0.2663% 965.325400 967.899300 +2.573900
16/01/2019 +0.2496% 962.919100 965.325400 +2.406300
15/01/2019 +0.3649% 959.412100 962.919100 +3.507000
14/01/2019 -0.2313% 961.633600 959.412100 -2.221500
11/01/2019 +0.4427% 957.385900 961.633600 +4.247700
10/01/2019 +0.2716% 954.789600 957.385900 +2.596300
09/01/2019 +0.7286% 947.858500 954.789600 +6.931100
08/01/2019 +0.6370% 941.839400 947.858500 +6.019100
07/01/2019 +0.4041% 938.041400 941.839400 +3.798000
04/01/2019 +0.8713% 929.903900 938.041400 +8.137500
03/01/2019 +0.0089% 929.821000 929.903900 +0.082900
02/01/2019 +0.1395% 928.525000 929.821000 +1.296000
31/12/2018 -0.0098% 928.615900 928.525000 -0.090900
28/12/2018 +0.3349% 925.511200 928.615900 +3.104700
27/12/2018 +0.3721% 922.074000 925.511200 +3.437200
26/12/2018 -0.0273% 922.326100 922.074000 -0.252100
24/12/2018 -0.3514% 925.573300 922.326100 -3.247200
21/12/2018 -0.1976% 927.403800 925.573300 -1.830500
20/12/2018 -0.9569% 936.320700 927.403800 -8.916900
19/12/2018 +0.2228% 934.236700 936.320700 +2.084000
18/12/2018 -0.1838% 935.955000 934.236700 -1.718300
17/12/2018 -0.2206% 938.021700 935.955000 -2.066700
14/12/2018 +0.3242% 934.985700 938.021700 +3.036000
13/12/2018 +0.6197% 929.209500 934.985700 +5.776200
12/12/2018 +0.5382% 924.222000 929.209500 +4.987500
11/12/2018 +0.4779% 919.816000 924.222000 +4.406000
10/12/2018 -0.9511% 928.606300 919.816000 -8.790300
07/12/2018 +0.2483% 926.303500 928.606300 +2.302800
06/12/2018 -0.7790% 933.547900 926.303500 -7.244400
05/12/2018 -0.0635% 934.141000 933.547900 -0.593100
04/12/2018 -0.0137% 934.268900 934.141000 -0.127900
03/12/2018 +1.0085% 924.894500 934.268900 +9.374400
30/11/2018 -0.2162% 926.896100 924.894500 -2.001600
29/11/2018 +0.5099% 922.181800 926.896100 +4.714300
28/11/2018 -0.3874% 925.761400 922.181800 -3.579600
27/11/2018 -0.1264% 926.932300 925.761400 -1.170900
26/11/2018 +0.2892% 924.255500 926.932300 +2.676800
23/11/2018 +0.2575% 921.878600 924.255500 +2.376900
22/11/2018 -0.3436% 925.051900 921.878600 -3.173300
21/11/2018 -0.2270% 927.154400 925.051900 -2.102500
20/11/2018 -0.8514% 935.082000 927.154400 -7.927600
19/11/2018 -0.0847% 935.873900 935.082000 -0.791900
16/11/2018 +0.4870% 931.327700 935.873900 +4.546200
15/11/2018 +0.1008% 930.389800 931.327700 +0.937900
14/11/2018 -0.2374% 932.601400 930.389800 -2.211600
13/11/2018 -0.0524% 933.090300 932.601400 -0.488900
12/11/2018 -0.5057% 937.821300 933.090300 -4.731000
09/11/2018 -0.8212% 945.554000 937.821300 -7.732700
08/11/2018 +0.1337% 944.290800 945.554000 +1.263200
07/11/2018 +0.2331% 942.092200 944.290800 +2.198600
06/11/2018 +0.3793% 938.525900 942.092200 +3.566300
05/11/2018 +2.1892% 918.202700 938.525900 +20.323200
31/10/2018 +1.0524% 908.590500 918.202700 +9.612200
30/10/2018 -1.5311% 922.608800 908.590500 -14.018300
29/10/2018 -0.3932% 926.244100 922.608800 -3.635300
26/10/2018 -0.1156% 927.315700 926.244100 -1.071600
25/10/2018 -0.1528% 928.734100 927.315700 -1.418400
24/10/2018 +1.4358% 915.494400 928.734100 +13.239700
23/10/2018 -0.8478% 923.289400 915.494400 -7.795000
22/10/2018 -0.0576% 923.821600 923.289400 -0.532200
19/10/2018 -0.4840% 928.303300 923.821600 -4.481700
18/10/2018 -0.4490% 932.481200 928.303300 -4.177900
17/10/2018 -0.1574% 933.950000 932.481200 -1.468800
16/10/2018 -0.5923% 939.498600 933.950000 -5.548600
12/10/2018 +0.2128% 937.501700 939.498600 +1.996900
11/10/2018 -1.2910% 949.683200 937.501700 -12.181500
10/10/2018 -1.1674% 960.834500 949.683200 -11.151300
09/10/2018 -0.0242% 961.066800 960.834500 -0.232300
08/10/2018 +0.4867% 956.400700 961.066800 +4.666100
05/10/2018 -0.3259% 959.523100 956.400700 -3.122400
04/10/2018 -0.4555% 963.903700 959.523100 -4.380600
03/10/2018 +0.9492% 954.798000 963.903700 +9.105700
02/10/2018 +0.3240% 951.709500 954.798000 +3.088500
01/10/2018 -0.0985% 952.647800 951.709500 -0.938300
28/09/2018 -0.3557% 956.042200 952.647800 -3.394400
27/09/2018 -0.1754% 957.720600 956.042200 -1.678400
26/09/2018 -0.0143% 957.857600 957.720600 -0.137000
25/09/2018 -0.7509% 965.077300 957.857600 -7.219700
24/09/2018 -0.8444% 973.261100 965.077300 -8.183800
21/09/2018 +0.3013% 970.332800 973.261100 +2.928300
20/09/2018 +0.8527% 962.094100 970.332800 +8.238700
Mostrando 1901 - 2000 de 2181 registros
Volver al Detalle Ver Historial