Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1693%
Mínimo
-0.2074%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0550% 1720.743000 1721.688900 +0.945900
18/06/2018 +0.0215% 1720.373400 1720.743000 +0.369600
15/06/2018 +0.0636% 1719.279000 1720.373400 +1.094400
14/06/2018 -0.0133% 1719.507300 1719.279000 -0.228300
13/06/2018 +0.0116% 1719.307700 1719.507300 +0.199600
12/06/2018 +0.0281% 1718.825000 1719.307700 +0.482700
11/06/2018 +0.0129% 1718.602800 1718.825000 +0.222200
08/06/2018 +0.1050% 1716.798800 1718.602800 +1.804000
07/06/2018 +0.0169% 1716.509500 1716.798800 +0.289300
06/06/2018 -0.0179% 1716.816800 1716.509500 -0.307300
05/06/2018 +0.0429% 1716.080800 1716.816800 +0.736000
04/06/2018 +0.0809% 1714.693100 1716.080800 +1.387700
01/06/2018 +0.0479% 1713.871700 1714.693100 +0.821400
31/05/2018 +0.0110% 1713.683600 1713.871700 +0.188100
30/05/2018 +0.0212% 1713.319500 1713.683600 +0.364100
29/05/2018 +0.0491% 1712.478800 1713.319500 +0.840700
28/05/2018 +0.0128% 1712.259200 1712.478800 +0.219600
25/05/2018 +0.0748% 1710.978700 1712.259200 +1.280500
24/05/2018 +0.0442% 1710.222300 1710.978700 +0.756400
23/05/2018 +0.0323% 1709.669600 1710.222300 +0.552700
22/05/2018 +0.0010% 1709.651900 1709.669600 +0.017700
18/05/2018 -0.0534% 1710.564700 1709.651900 -0.912800
17/05/2018 +0.0897% 1709.031100 1710.564700 +1.533600
16/05/2018 +0.0785% 1707.690200 1709.031100 +1.340900
15/05/2018 -0.0546% 1708.623100 1707.690200 -0.932900
14/05/2018 +0.0826% 1707.211900 1708.623100 +1.411200
11/05/2018 +0.0474% 1706.402700 1707.211900 +0.809200
10/05/2018 -0.0421% 1707.121800 1706.402700 -0.719100
09/05/2018 -0.0871% 1708.608500 1707.121800 -1.486700
08/05/2018 +0.1693% 1705.718600 1708.608500 +2.889900
07/05/2018 -0.0524% 1706.613400 1705.718600 -0.894800
04/05/2018 +0.0444% 1705.855200 1706.613400 +0.758200
03/05/2018 +0.0526% 1704.959000 1705.855200 +0.896200
02/05/2018 +0.0723% 1703.726700 1704.959000 +1.232300
30/04/2018 +0.0524% 1702.834700 1703.726700 +0.892000
27/04/2018 +0.0563% 1701.876400 1702.834700 +0.958300
26/04/2018 +0.0321% 1701.329900 1701.876400 +0.546500
25/04/2018 -0.2074% 1704.861800 1701.329900 -3.531900
24/04/2018 -0.0604% 1705.891500 1704.861800 -1.029700
23/04/2018 -0.0171% 1706.182800 1705.891500 -0.291300
20/04/2018 -0.0442% 1706.936700 1706.182800 -0.753900
19/04/2018 +0.0280% 1706.459300 1706.936700 +0.477400
18/04/2018 +0.0173% 1706.164400 1706.459300 +0.294900
17/04/2018 +0.0392% 1705.495800 1706.164400 +0.668600
16/04/2018 -0.0369% 1706.125900 1705.495800 -0.630100
13/04/2018 -0.0558% 1707.078000 1706.125900 -0.952100
12/04/2018 +0.0188% 1706.756800 1707.078000 +0.321200
11/04/2018 +0.0314% 1706.221400 1706.756800 +0.535400
10/04/2018 +0.0326% 1705.665100 1706.221400 +0.556300
09/04/2018 +0.0325% 1705.111600 1705.665100 +0.553500
06/04/2018 -0.1049% 1706.901200 1705.111600 -1.789600
05/04/2018 +0.0553% 1705.956700 1706.901200 +0.944500
04/04/2018 +0.0429% 1705.224400 1705.956700 +0.732300
03/04/2018 +0.0392% 1704.556400 1705.224400 +0.668000
02/04/2018 +0.0131% 1704.332900 1704.556400 +0.223500
29/03/2018 -0.0184% 1704.645800 1704.332900 -0.312900
28/03/2018 +0.0337% 1704.071700 1704.645800 +0.574100
27/03/2018 +0.0274% 1703.604200 1704.071700 +0.467500
26/03/2018 +0.0423% 1702.884300 1703.604200 +0.719900
23/03/2018 +0.0474% 1702.077600 1702.884300 +0.806700
22/03/2018 -0.0034% 1702.135800 1702.077600 -0.058200
21/03/2018 -0.0239% 1702.542100 1702.135800 -0.406300
20/03/2018 -0.0422% 1703.261400 1702.542100 -0.719300
19/03/2018 +0.0356% 1702.655300 1703.261400 +0.606100
16/03/2018 +0.0386% 1701.997400 1702.655300 +0.657900
15/03/2018 +0.0629% 1700.927100 1701.997400 +1.070300
14/03/2018 +0.0436% 1700.185100 1700.927100 +0.742000
13/03/2018 +0.0650% 1699.080100 1700.185100 +1.105000
12/03/2018 +0.0946% 1697.473500 1699.080100 +1.606600
09/03/2018 -0.0628% 1698.540000 1697.473500 -1.066500
08/03/2018 -0.1788% 1701.579100 1698.540000 -3.039100
07/03/2018 -0.0297% 1702.085100 1701.579100 -0.506000
06/03/2018 -0.0239% 1702.492700 1702.085100 -0.407600
05/03/2018 -0.0080% 1702.629500 1702.492700 -0.136800
02/03/2018 +0.0241% 1702.218700 1702.629500 +0.410800
01/03/2018 +0.0274% 1701.752400 1702.218700 +0.466300
28/02/2018 +0.0010% 1701.734600 1701.752400 +0.017800
27/02/2018 -0.0649% 1702.838900 1701.734600 -1.104300
26/02/2018 +0.0067% 1702.724100 1702.838900 +0.114800
23/02/2018 +0.0166% 1702.442100 1702.724100 +0.282000
22/02/2018 +0.0365% 1701.820500 1702.442100 +0.621600
21/02/2018 +0.0518% 1700.939500 1701.820500 +0.881000
20/02/2018 +0.0577% 1699.958600 1700.939500 +0.980900
19/02/2018 +0.0737% 1698.706800 1699.958600 +1.251800
16/02/2018 -0.0306% 1699.226900 1698.706800 -0.520100
15/02/2018 -0.0215% 1699.591800 1699.226900 -0.364900
14/02/2018 +0.0863% 1698.125100 1699.591800 +1.466700
13/02/2018 +0.0924% 1696.556700 1698.125100 +1.568400
12/02/2018 +0.0681% 1695.401300 1696.556700 +1.155400
09/02/2018 +0.0246% 1694.984000 1695.401300 +0.417300
08/02/2018 +0.1553% 1692.354200 1694.984000 +2.629800
07/02/2018 -0.0123% 1692.563200 1692.354200 -0.209000
06/02/2018 +0.0767% 1691.265500 1692.563200 +1.297700
05/02/2018 -0.0286% 1691.749700 1691.265500 -0.484200
02/02/2018 -0.0952% 1693.361300 1691.749700 -1.611600
01/02/2018 -0.0057% 1693.457300 1693.361300 -0.096000
31/01/2018 +0.0434% 1692.722000 1693.457300 +0.735300
30/01/2018 -0.0029% 1692.770500 1692.722000 -0.048500
29/01/2018 -0.0436% 1693.509000 1692.770500 -0.738500
26/01/2018 +0.0405% 1692.823000 1693.509000 +0.686000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial