Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1693%
Mínimo
-0.2074%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0263% 1734.313300 1734.768700 +0.455400
14/09/2018 +0.0096% 1734.146100 1734.313300 +0.167200
13/09/2018 +0.0261% 1733.692800 1734.146100 +0.453300
12/09/2018 +0.0249% 1733.261000 1733.692800 +0.431800
11/09/2018 +0.0230% 1732.861700 1733.261000 +0.399300
10/09/2018 -0.0218% 1733.239600 1732.861700 -0.377900
07/09/2018 -0.0399% 1733.932100 1733.239600 -0.692500
06/09/2018 -0.0157% 1734.204500 1733.932100 -0.272400
05/09/2018 -0.0767% 1735.534900 1734.204500 -1.330400
04/09/2018 +0.1084% 1733.655300 1735.534900 +1.879600
03/09/2018 +0.0845% 1732.190500 1733.655300 +1.464800
31/08/2018 +0.0350% 1731.584000 1732.190500 +0.606500
30/08/2018 -0.0734% 1732.854600 1731.584000 -1.270600
29/08/2018 -0.1639% 1735.696500 1732.854600 -2.841900
28/08/2018 -0.1198% 1737.776800 1735.696500 -2.080300
27/08/2018 -0.0413% 1738.495100 1737.776800 -0.718300
24/08/2018 -0.0227% 1738.889900 1738.495100 -0.394800
23/08/2018 +0.0219% 1738.509600 1738.889900 +0.380300
22/08/2018 +0.0047% 1738.427300 1738.509600 +0.082300
21/08/2018 +0.0113% 1738.231100 1738.427300 +0.196200
20/08/2018 +0.0823% 1736.800900 1738.231100 +1.430200
17/08/2018 +0.0539% 1735.865200 1736.800900 +0.935700
16/08/2018 +0.0673% 1734.698100 1735.865200 +1.167100
14/08/2018 +0.0153% 1734.433000 1734.698100 +0.265100
13/08/2018 +0.0687% 1733.242600 1734.433000 +1.190400
10/08/2018 +0.0608% 1732.189700 1733.242600 +1.052900
09/08/2018 +0.0561% 1731.218200 1732.189700 +0.971500
08/08/2018 +0.0861% 1729.727700 1731.218200 +1.490500
07/08/2018 +0.0521% 1728.826200 1729.727700 +0.901500
06/08/2018 +0.0462% 1728.028400 1728.826200 +0.797800
03/08/2018 -0.0006% 1728.039200 1728.028400 -0.010800
02/08/2018 +0.0332% 1727.466000 1728.039200 +0.573200
01/08/2018 +0.0286% 1726.972100 1727.466000 +0.493900
31/07/2018 +0.0241% 1726.555200 1726.972100 +0.416900
30/07/2018 +0.0257% 1726.111800 1726.555200 +0.443400
27/07/2018 +0.0141% 1725.868400 1726.111800 +0.243400
26/07/2018 +0.0097% 1725.701400 1725.868400 +0.167000
25/07/2018 +0.0095% 1725.537300 1725.701400 +0.164100
24/07/2018 -0.0131% 1725.763700 1725.537300 -0.226400
23/07/2018 +0.0558% 1724.800200 1725.763700 +0.963500
20/07/2018 +0.0061% 1724.694800 1724.800200 +0.105400
19/07/2018 +0.0671% 1723.537500 1724.694800 +1.157300
18/07/2018 +0.0340% 1722.950900 1723.537500 +0.586600
17/07/2018 -0.0096% 1723.115800 1722.950900 -0.164900
13/07/2018 +0.0164% 1722.833000 1723.115800 +0.282800
12/07/2018 -0.0122% 1723.043300 1722.833000 -0.210300
11/07/2018 +0.0394% 1722.363800 1723.043300 +0.679500
10/07/2018 +0.0155% 1722.096400 1722.363800 +0.267400
09/07/2018 +0.0063% 1721.988200 1722.096400 +0.108200
06/07/2018 -0.0086% 1722.135500 1721.988200 -0.147300
05/07/2018 +0.0364% 1721.508900 1722.135500 +0.626600
04/07/2018 +0.0237% 1721.100200 1721.508900 +0.408700
03/07/2018 +0.0577% 1720.107800 1721.100200 +0.992400
29/06/2018 -0.0473% 1720.921000 1720.107800 -0.813200
28/06/2018 -0.0046% 1721.001000 1720.921000 -0.080000
27/06/2018 -0.0398% 1721.686100 1721.001000 -0.685100
26/06/2018 -0.0122% 1721.897000 1721.686100 -0.210900
25/06/2018 +0.0376% 1721.248900 1721.897000 +0.648100
22/06/2018 -0.0168% 1721.538700 1721.248900 -0.289800
21/06/2018 +0.0089% 1721.385400 1721.538700 +0.153300
20/06/2018 -0.0176% 1721.688900 1721.385400 -0.303500
19/06/2018 +0.0550% 1720.743000 1721.688900 +0.945900
18/06/2018 +0.0215% 1720.373400 1720.743000 +0.369600
15/06/2018 +0.0636% 1719.279000 1720.373400 +1.094400
14/06/2018 -0.0133% 1719.507300 1719.279000 -0.228300
13/06/2018 +0.0116% 1719.307700 1719.507300 +0.199600
12/06/2018 +0.0281% 1718.825000 1719.307700 +0.482700
11/06/2018 +0.0129% 1718.602800 1718.825000 +0.222200
08/06/2018 +0.1050% 1716.798800 1718.602800 +1.804000
07/06/2018 +0.0169% 1716.509500 1716.798800 +0.289300
06/06/2018 -0.0179% 1716.816800 1716.509500 -0.307300
05/06/2018 +0.0429% 1716.080800 1716.816800 +0.736000
04/06/2018 +0.0809% 1714.693100 1716.080800 +1.387700
01/06/2018 +0.0479% 1713.871700 1714.693100 +0.821400
31/05/2018 +0.0110% 1713.683600 1713.871700 +0.188100
30/05/2018 +0.0212% 1713.319500 1713.683600 +0.364100
29/05/2018 +0.0491% 1712.478800 1713.319500 +0.840700
28/05/2018 +0.0128% 1712.259200 1712.478800 +0.219600
25/05/2018 +0.0748% 1710.978700 1712.259200 +1.280500
24/05/2018 +0.0442% 1710.222300 1710.978700 +0.756400
23/05/2018 +0.0323% 1709.669600 1710.222300 +0.552700
22/05/2018 +0.0010% 1709.651900 1709.669600 +0.017700
18/05/2018 -0.0534% 1710.564700 1709.651900 -0.912800
17/05/2018 +0.0897% 1709.031100 1710.564700 +1.533600
16/05/2018 +0.0785% 1707.690200 1709.031100 +1.340900
15/05/2018 -0.0546% 1708.623100 1707.690200 -0.932900
14/05/2018 +0.0826% 1707.211900 1708.623100 +1.411200
11/05/2018 +0.0474% 1706.402700 1707.211900 +0.809200
10/05/2018 -0.0421% 1707.121800 1706.402700 -0.719100
09/05/2018 -0.0871% 1708.608500 1707.121800 -1.486700
08/05/2018 +0.1693% 1705.718600 1708.608500 +2.889900
07/05/2018 -0.0524% 1706.613400 1705.718600 -0.894800
04/05/2018 +0.0444% 1705.855200 1706.613400 +0.758200
03/05/2018 +0.0526% 1704.959000 1705.855200 +0.896200
02/05/2018 +0.0723% 1703.726700 1704.959000 +1.232300
30/04/2018 +0.0524% 1702.834700 1703.726700 +0.892000
27/04/2018 +0.0563% 1701.876400 1702.834700 +0.958300
26/04/2018 +0.0321% 1701.329900 1701.876400 +0.546500
25/04/2018 -0.2074% 1704.861800 1701.329900 -3.531900
24/04/2018 -0.0604% 1705.891500 1704.861800 -1.029700
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial