Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0445%
Máximo
0.0981%
Mínimo
-0.0081%
Total Días
16
Días +
15
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0622% 1565.452900 1566.427100 +0.974200
25/01/2016 +0.0371% 1564.872800 1565.452900 +0.580100
22/01/2016 +0.0200% 1564.559800 1564.872800 +0.313000
21/01/2016 +0.0272% 1564.134100 1564.559800 +0.425700
20/01/2016 +0.0257% 1563.732900 1564.134100 +0.401200
19/01/2016 +0.0139% 1563.515100 1563.732900 +0.217800
18/01/2016 +0.0775% 1562.303600 1563.515100 +1.211500
15/01/2016 +0.0831% 1561.005500 1562.303600 +1.298100
14/01/2016 +0.0246% 1560.620800 1561.005500 +0.384700
13/01/2016 +0.0144% 1560.395500 1560.620800 +0.225300
12/01/2016 +0.0452% 1559.690000 1560.395500 +0.705500
11/01/2016 +0.0609% 1558.740300 1559.690000 +0.949700
08/01/2016 -0.0081% 1558.866500 1558.740300 -0.126200
07/01/2016 +0.0981% 1557.338100 1558.866500 +1.528400
06/01/2016 +0.0886% 1555.958700 1557.338100 +1.379400
05/01/2016 +0.0417% 1555.309900 1555.958700 +0.648800
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial