Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1324%
Mínimo
-0.0143%
Total Días
55
Días +
48
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0195% 1588.626600 1588.935800 +0.309200
18/03/2016 +0.0306% 1588.140300 1588.626600 +0.486300
17/03/2016 +0.0266% 1587.717200 1588.140300 +0.423100
16/03/2016 +0.0286% 1587.262500 1587.717200 +0.454700
15/03/2016 +0.0197% 1586.950100 1587.262500 +0.312400
14/03/2016 -0.0065% 1587.052800 1586.950100 -0.102700
11/03/2016 +0.0226% 1586.694200 1587.052800 +0.358600
10/03/2016 +0.0347% 1586.144200 1586.694200 +0.550000
09/03/2016 -0.0090% 1586.287500 1586.144200 -0.143300
08/03/2016 +0.0266% 1585.864900 1586.287500 +0.422600
07/03/2016 -0.0093% 1586.012300 1585.864900 -0.147400
04/03/2016 +0.0217% 1585.667400 1586.012300 +0.344900
03/03/2016 -0.0063% 1585.767800 1585.667400 -0.100400
02/03/2016 -0.0050% 1585.847700 1585.767800 -0.079900
01/03/2016 +0.0159% 1585.596000 1585.847700 +0.251700
29/02/2016 +0.0649% 1584.566900 1585.596000 +1.029100
26/02/2016 +0.0055% 1584.479400 1584.566900 +0.087500
25/02/2016 +0.0192% 1584.174800 1584.479400 +0.304600
24/02/2016 +0.0284% 1583.725000 1584.174800 +0.449800
23/02/2016 +0.0415% 1583.067900 1583.725000 +0.657100
22/02/2016 +0.0120% 1582.877800 1583.067900 +0.190100
19/02/2016 +0.0468% 1582.137900 1582.877800 +0.739900
18/02/2016 +0.0002% 1582.134800 1582.137900 +0.003100
17/02/2016 +0.0481% 1581.374300 1582.134800 +0.760500
16/02/2016 +0.0451% 1580.661200 1581.374300 +0.713100
15/02/2016 +0.0754% 1579.469900 1580.661200 +1.191300
12/02/2016 +0.0635% 1578.466500 1579.469900 +1.003400
11/02/2016 +0.0824% 1577.165600 1578.466500 +1.300900
10/02/2016 +0.0332% 1576.642300 1577.165600 +0.523300
09/02/2016 +0.0398% 1576.014900 1576.642300 +0.627400
08/02/2016 +0.1324% 1573.929300 1576.014900 +2.085600
05/02/2016 -0.0143% 1574.154200 1573.929300 -0.224900
04/02/2016 +0.0597% 1573.214800 1574.154200 +0.939400
03/02/2016 +0.0518% 1572.399600 1573.214800 +0.815200
02/02/2016 +0.1042% 1570.762400 1572.399600 +1.637200
01/02/2016 +0.0776% 1569.544500 1570.762400 +1.217900
29/01/2016 +0.0540% 1568.697300 1569.544500 +0.847200
28/01/2016 +0.0866% 1567.340000 1568.697300 +1.357300
27/01/2016 +0.0583% 1566.427100 1567.340000 +0.912900
26/01/2016 +0.0622% 1565.452900 1566.427100 +0.974200
25/01/2016 +0.0371% 1564.872800 1565.452900 +0.580100
22/01/2016 +0.0200% 1564.559800 1564.872800 +0.313000
21/01/2016 +0.0272% 1564.134100 1564.559800 +0.425700
20/01/2016 +0.0257% 1563.732900 1564.134100 +0.401200
19/01/2016 +0.0139% 1563.515100 1563.732900 +0.217800
18/01/2016 +0.0775% 1562.303600 1563.515100 +1.211500
15/01/2016 +0.0831% 1561.005500 1562.303600 +1.298100
14/01/2016 +0.0246% 1560.620800 1561.005500 +0.384700
13/01/2016 +0.0144% 1560.395500 1560.620800 +0.225300
12/01/2016 +0.0452% 1559.690000 1560.395500 +0.705500
11/01/2016 +0.0609% 1558.740300 1559.690000 +0.949700
08/01/2016 -0.0081% 1558.866500 1558.740300 -0.126200
07/01/2016 +0.0981% 1557.338100 1558.866500 +1.528400
06/01/2016 +0.0886% 1555.958700 1557.338100 +1.379400
05/01/2016 +0.0417% 1555.309900 1555.958700 +0.648800
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial