Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0280%
Máximo
0.1324%
Mínimo
-0.0515%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0162% 1610.614400 1610.874800 +0.260400
14/06/2016 +0.0059% 1610.520000 1610.614400 +0.094400
13/06/2016 +0.0448% 1609.798300 1610.520000 +0.721700
10/06/2016 +0.0174% 1609.518300 1609.798300 +0.280000
09/06/2016 +0.0200% 1609.196700 1609.518300 +0.321600
08/06/2016 +0.0238% 1608.813300 1609.196700 +0.383400
07/06/2016 +0.0611% 1607.831300 1608.813300 +0.982000
06/06/2016 +0.0509% 1607.013100 1607.831300 +0.818200
03/06/2016 +0.0211% 1606.674200 1607.013100 +0.338900
02/06/2016 -0.0012% 1606.693700 1606.674200 -0.019500
01/06/2016 +0.0128% 1606.488300 1606.693700 +0.205400
31/05/2016 -0.0130% 1606.697200 1606.488300 -0.208900
30/05/2016 +0.0386% 1606.077200 1606.697200 +0.620000
27/05/2016 +0.0416% 1605.408700 1606.077200 +0.668500
26/05/2016 +0.0416% 1604.740200 1605.408700 +0.668500
25/05/2016 +0.0187% 1604.440000 1604.740200 +0.300200
24/05/2016 +0.0007% 1604.428900 1604.440000 +0.011100
23/05/2016 +0.0793% 1603.156600 1604.428900 +1.272300
20/05/2016 +0.0159% 1602.901000 1603.156600 +0.255600
19/05/2016 +0.0467% 1602.152700 1602.901000 +0.748300
18/05/2016 +0.0540% 1601.287000 1602.152700 +0.865700
17/05/2016 +0.0341% 1600.740700 1601.287000 +0.546300
16/05/2016 +0.0301% 1600.259200 1600.740700 +0.481500
13/05/2016 +0.0166% 1599.993200 1600.259200 +0.266000
12/05/2016 +0.0010% 1599.976500 1599.993200 +0.016700
11/05/2016 +0.0226% 1599.615000 1599.976500 +0.361500
10/05/2016 +0.0377% 1599.012600 1599.615000 +0.602400
09/05/2016 +0.0374% 1598.415000 1599.012600 +0.597600
06/05/2016 +0.0239% 1598.033100 1598.415000 +0.381900
05/05/2016 +0.0235% 1597.657600 1598.033100 +0.375500
04/05/2016 +0.0205% 1597.329800 1597.657600 +0.327800
03/05/2016 +0.0303% 1596.846400 1597.329800 +0.483400
02/05/2016 +0.0352% 1596.285200 1596.846400 +0.561200
29/04/2016 -0.0189% 1596.586400 1596.285200 -0.301200
28/04/2016 -0.0380% 1597.193600 1596.586400 -0.607200
27/04/2016 +0.0005% 1597.185300 1597.193600 +0.008300
26/04/2016 +0.0079% 1597.059900 1597.185300 +0.125400
25/04/2016 +0.0823% 1595.746600 1597.059900 +1.313300
22/04/2016 -0.0144% 1595.977200 1595.746600 -0.230600
21/04/2016 -0.0515% 1596.799100 1595.977200 -0.821900
20/04/2016 +0.0079% 1596.672200 1596.799100 +0.126900
19/04/2016 +0.0324% 1596.154600 1596.672200 +0.517600
18/04/2016 +0.0479% 1595.389900 1596.154600 +0.764700
15/04/2016 +0.0253% 1594.986400 1595.389900 +0.403500
14/04/2016 -0.0132% 1595.196200 1594.986400 -0.209800
13/04/2016 +0.0400% 1594.557600 1595.196200 +0.638600
12/04/2016 +0.0013% 1594.536100 1594.557600 +0.021500
11/04/2016 +0.0752% 1593.336900 1594.536100 +1.199200
08/04/2016 -0.0349% 1593.893500 1593.336900 -0.556600
07/04/2016 -0.0120% 1594.085300 1593.893500 -0.191800
06/04/2016 +0.0441% 1593.382100 1594.085300 +0.703200
05/04/2016 +0.0317% 1592.876500 1593.382100 +0.505600
04/04/2016 +0.0430% 1592.191000 1592.876500 +0.685500
01/04/2016 +0.0257% 1591.782400 1592.191000 +0.408600
31/03/2016 +0.0736% 1590.611000 1591.782400 +1.171400
30/03/2016 -0.0108% 1590.782800 1590.611000 -0.171800
29/03/2016 +0.0235% 1590.409800 1590.782800 +0.373000
28/03/2016 +0.0354% 1589.846600 1590.409800 +0.563200
24/03/2016 +0.0096% 1589.693600 1589.846600 +0.153000
23/03/2016 +0.0253% 1589.292000 1589.693600 +0.401600
22/03/2016 +0.0224% 1588.935800 1589.292000 +0.356200
21/03/2016 +0.0195% 1588.626600 1588.935800 +0.309200
18/03/2016 +0.0306% 1588.140300 1588.626600 +0.486300
17/03/2016 +0.0266% 1587.717200 1588.140300 +0.423100
16/03/2016 +0.0286% 1587.262500 1587.717200 +0.454700
15/03/2016 +0.0197% 1586.950100 1587.262500 +0.312400
14/03/2016 -0.0065% 1587.052800 1586.950100 -0.102700
11/03/2016 +0.0226% 1586.694200 1587.052800 +0.358600
10/03/2016 +0.0347% 1586.144200 1586.694200 +0.550000
09/03/2016 -0.0090% 1586.287500 1586.144200 -0.143300
08/03/2016 +0.0266% 1585.864900 1586.287500 +0.422600
07/03/2016 -0.0093% 1586.012300 1585.864900 -0.147400
04/03/2016 +0.0217% 1585.667400 1586.012300 +0.344900
03/03/2016 -0.0063% 1585.767800 1585.667400 -0.100400
02/03/2016 -0.0050% 1585.847700 1585.767800 -0.079900
01/03/2016 +0.0159% 1585.596000 1585.847700 +0.251700
29/02/2016 +0.0649% 1584.566900 1585.596000 +1.029100
26/02/2016 +0.0055% 1584.479400 1584.566900 +0.087500
25/02/2016 +0.0192% 1584.174800 1584.479400 +0.304600
24/02/2016 +0.0284% 1583.725000 1584.174800 +0.449800
23/02/2016 +0.0415% 1583.067900 1583.725000 +0.657100
22/02/2016 +0.0120% 1582.877800 1583.067900 +0.190100
19/02/2016 +0.0468% 1582.137900 1582.877800 +0.739900
18/02/2016 +0.0002% 1582.134800 1582.137900 +0.003100
17/02/2016 +0.0481% 1581.374300 1582.134800 +0.760500
16/02/2016 +0.0451% 1580.661200 1581.374300 +0.713100
15/02/2016 +0.0754% 1579.469900 1580.661200 +1.191300
12/02/2016 +0.0635% 1578.466500 1579.469900 +1.003400
11/02/2016 +0.0824% 1577.165600 1578.466500 +1.300900
10/02/2016 +0.0332% 1576.642300 1577.165600 +0.523300
09/02/2016 +0.0398% 1576.014900 1576.642300 +0.627400
08/02/2016 +0.1324% 1573.929300 1576.014900 +2.085600
05/02/2016 -0.0143% 1574.154200 1573.929300 -0.224900
04/02/2016 +0.0597% 1573.214800 1574.154200 +0.939400
03/02/2016 +0.0518% 1572.399600 1573.214800 +0.815200
02/02/2016 +0.1042% 1570.762400 1572.399600 +1.637200
01/02/2016 +0.0776% 1569.544500 1570.762400 +1.217900
29/01/2016 +0.0540% 1568.697300 1569.544500 +0.847200
28/01/2016 +0.0866% 1567.340000 1568.697300 +1.357300
27/01/2016 +0.0583% 1566.427100 1567.340000 +0.912900
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial