Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0285%
Máximo
0.2741%
Mínimo
-0.2207%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2207% | 2466.051200 | 2460.615200 | -5.436000 |
| 18/05/2026 | +0.0252% | 2465.428700 | 2466.051200 | +0.622500 |
| 15/05/2026 | -0.0563% | 2466.816000 | 2465.428700 | -1.387300 |
| 14/05/2026 | -0.0287% | 2467.525300 | 2466.816000 | -0.709300 |
| 13/05/2026 | +0.0073% | 2467.344500 | 2467.525300 | +0.180800 |
| 12/05/2026 | +0.0511% | 2466.084900 | 2467.344500 | +1.259600 |
| 11/05/2026 | -0.0031% | 2466.160300 | 2466.084900 | -0.075400 |
| 08/05/2026 | -0.0134% | 2466.491900 | 2466.160300 | -0.331600 |
| 07/05/2026 | -0.0294% | 2467.216300 | 2466.491900 | -0.724400 |
| 06/05/2026 | +0.0796% | 2465.253800 | 2467.216300 | +1.962500 |
| 05/05/2026 | +0.0055% | 2465.119000 | 2465.253800 | +0.134800 |
| 04/05/2026 | +0.0811% | 2463.121200 | 2465.119000 | +1.997800 |
| 30/04/2026 | +0.0001% | 2463.118300 | 2463.121200 | +0.002900 |
| 29/04/2026 | +0.0380% | 2462.181700 | 2463.118300 | +0.936600 |
| 28/04/2026 | +0.0182% | 2461.732900 | 2462.181700 | +0.448800 |
| 27/04/2026 | +0.0298% | 2460.999700 | 2461.732900 | +0.733200 |
| 24/04/2026 | +0.0347% | 2460.146500 | 2460.999700 | +0.853200 |
| 23/04/2026 | +0.0317% | 2459.366600 | 2460.146500 | +0.779900 |
| 22/04/2026 | +0.0450% | 2458.260600 | 2459.366600 | +1.106000 |
| 21/04/2026 | -0.0110% | 2458.530900 | 2458.260600 | -0.270300 |
| 20/04/2026 | -0.0719% | 2460.298600 | 2458.530900 | -1.767700 |
| 17/04/2026 | -0.1659% | 2460.009400 | 2455.931700 | -4.077700 |
| 16/04/2026 | -0.0118% | 2460.298600 | 2460.009400 | -0.289200 |
| 15/04/2026 | +0.0097% | 2460.061100 | 2460.298600 | +0.237500 |
| 14/04/2026 | +0.2741% | 2453.326700 | 2460.061100 | +6.734400 |
| 10/04/2026 | +0.0087% | 2453.113100 | 2453.326700 | +0.213600 |
| 09/04/2026 | -0.0932% | 2455.400100 | 2453.113100 | -2.287000 |
| 07/04/2026 | +0.1547% | 2451.604100 | 2455.400100 | +3.796000 |
| 06/04/2026 | +0.2622% | 2445.184900 | 2451.604100 | +6.419200 |
| 02/04/2026 | +0.0016% | 2445.146600 | 2445.184900 | +0.038300 |
| 01/04/2026 | +0.0467% | 2444.004200 | 2445.146600 | +1.142400 |
| 31/03/2026 | +0.1174% | 2441.136100 | 2444.004200 | +2.868100 |
| 30/03/2026 | +0.2056% | 2436.123000 | 2441.136100 | +5.013100 |
| 27/03/2026 | +0.0840% | 2434.078300 | 2436.123000 | +2.044700 |
| 26/03/2026 | +0.1032% | 2431.566900 | 2434.078300 | +2.511400 |
| 25/03/2026 | +0.0724% | 2429.807300 | 2431.566900 | +1.759600 |
| 24/03/2026 | +0.2473% | 2423.805400 | 2429.807300 | +6.001900 |
| 23/03/2026 | -0.0265% | 2424.448500 | 2423.805400 | -0.643100 |
| 20/03/2026 | +0.0373% | 2423.544400 | 2424.448500 | +0.904100 |
| 19/03/2026 | -0.0415% | 2424.550300 | 2423.544400 | -1.005900 |
| 18/03/2026 | -0.0533% | 2425.843100 | 2424.550300 | -1.292800 |
| 17/03/2026 | -0.0284% | 2426.531500 | 2425.843100 | -0.688400 |
| 16/03/2026 | -0.0872% | 2428.648900 | 2426.531500 | -2.117400 |
| 13/03/2026 | -0.0717% | 2430.390800 | 2428.648900 | -1.741900 |
| 12/03/2026 | -0.0659% | 2431.992300 | 2430.390800 | -1.601500 |
| 10/03/2026 | -0.0694% | 2433.681400 | 2431.992300 | -1.689100 |
| 09/03/2026 | +0.1215% | 2430.726500 | 2433.681400 | +2.954900 |
| 06/03/2026 | +0.1923% | 2426.057200 | 2430.726500 | +4.669300 |
| 05/03/2026 | +0.0919% | 2423.829700 | 2426.057200 | +2.227500 |
| 04/03/2026 | +0.0772% | 2421.958300 | 2423.829700 | +1.871400 |
| 03/03/2026 | +0.0105% | 2421.705100 | 2421.958300 | +0.253200 |
| 02/03/2026 | +0.0678% | 2420.063000 | 2421.705100 | +1.642100 |
| 27/02/2026 | +0.0846% | 2418.016400 | 2420.063000 | +2.046600 |
| 26/02/2026 | +0.0430% | 2416.977600 | 2418.016400 | +1.038800 |
| 25/02/2026 | +0.0137% | 2416.647300 | 2416.977600 | +0.330300 |
| 24/02/2026 | +0.0079% | 2416.456100 | 2416.647300 | +0.191200 |
| 23/02/2026 | +0.0360% | 2415.586200 | 2416.456100 | +0.869900 |
| 20/02/2026 | +0.0204% | 2415.093300 | 2415.586200 | +0.492900 |
| 19/02/2026 | -0.0021% | 2415.143000 | 2415.093300 | -0.049700 |
| 18/02/2026 | +0.0511% | 2413.908400 | 2415.143000 | +1.234600 |
| 17/02/2026 | +0.0713% | 2412.188900 | 2413.908400 | +1.719500 |
| 13/02/2026 | +0.0199% | 2411.708600 | 2412.188900 | +0.480300 |
| 12/02/2026 | -0.0280% | 2412.383900 | 2411.708600 | -0.675300 |
| 11/02/2026 | +0.0903% | 2410.207700 | 2412.383900 | +2.176200 |
| 10/02/2026 | +0.0966% | 2407.880500 | 2410.207700 | +2.327200 |
| 06/02/2026 | -0.0977% | 2410.234500 | 2407.880500 | -2.354000 |
| 05/02/2026 | +0.0658% | 2408.650100 | 2410.234500 | +1.584400 |
| 04/02/2026 | +0.0116% | 2408.369800 | 2408.650100 | +0.280300 |
| 03/02/2026 | +0.0142% | 2408.026800 | 2408.369800 | +0.343000 |
| 30/01/2026 | +0.0870% | 2405.933900 | 2408.026800 | +2.092900 |
| 29/01/2026 | +0.1072% | 2403.355500 | 2405.933900 | +2.578400 |
| 28/01/2026 | +0.0864% | 2401.279900 | 2403.355500 | +2.075600 |
| 27/01/2026 | +0.0193% | 2400.816300 | 2401.279900 | +0.463600 |
| 26/01/2026 | -0.0519% | 2402.063200 | 2400.816300 | -1.246900 |
| 23/01/2026 | +0.0031% | 2401.988600 | 2402.063200 | +0.074600 |
| 22/01/2026 | +0.0232% | 2401.431700 | 2401.988600 | +0.556900 |
| 21/01/2026 | -0.0003% | 2401.439500 | 2401.431700 | -0.007800 |
| 20/01/2026 | -0.0109% | 2401.701300 | 2401.439500 | -0.261800 |
| 19/01/2026 | +0.0333% | 2400.901400 | 2401.701300 | +0.799900 |
| 16/01/2026 | +0.0104% | 2400.651100 | 2400.901400 | +0.250300 |
| 15/01/2026 | +0.1165% | 2397.857000 | 2400.651100 | +2.794100 |
| 14/01/2026 | +0.1039% | 2395.365800 | 2397.857000 | +2.491200 |
| 13/01/2026 | -0.0402% | 2396.329800 | 2395.365800 | -0.964000 |
| 12/01/2026 | -0.0161% | 2396.716700 | 2396.329800 | -0.386900 |
| 09/01/2026 | +0.0081% | 2396.523300 | 2396.716700 | +0.193400 |
| 08/01/2026 | +0.0199% | 2396.047100 | 2396.523300 | +0.476200 |
| 07/01/2026 | +0.0004% | 2396.037600 | 2396.047100 | +0.009500 |
| 06/01/2026 | -0.0680% | 2397.667100 | 2396.037600 | -1.629500 |
| 05/01/2026 | +0.1227% | 2394.727700 | 2397.667100 | +2.939400 |
| 02/01/2026 | +0.0118% | 2394.444200 | 2394.727700 | +0.283500 |
| 31/12/2025 | +0.0259% | 2393.824400 | 2394.444200 | +0.619800 |
| 29/12/2025 | +0.0459% | 2392.726300 | 2393.824400 | +1.098100 |
| 26/12/2025 | +0.0622% | 2391.238300 | 2392.726300 | +1.488000 |
| 24/12/2025 | +0.0322% | 2390.469200 | 2391.238300 | +0.769100 |
| 23/12/2025 | +0.0137% | 2390.141400 | 2390.469200 | +0.327800 |
| 22/12/2025 | -0.0572% | 2391.508000 | 2390.141400 | -1.366600 |
| 19/12/2025 | +0.0294% | 2390.804200 | 2391.508000 | +0.703800 |
| 18/12/2025 | +0.0068% | 2390.640600 | 2390.804200 | +0.163600 |
| 17/12/2025 | +0.1036% | 2388.164500 | 2390.640600 | +2.476100 |
| 16/12/2025 | +0.0406% | 2387.195800 | 2388.164500 | +0.968700 |
Mostrando 101 -
200
de 2678 registros