Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0237%
Máximo
0.3023%
Mínimo
-0.2417%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.0557% | 2379.475200 | 2380.801900 | +1.326700 |
| 07/11/2025 | +0.0485% | 2378.321200 | 2379.475200 | +1.154000 |
| 06/11/2025 | +0.0616% | 2376.856200 | 2378.321200 | +1.465000 |
| 05/11/2025 | -0.0317% | 2377.609500 | 2376.856200 | -0.753300 |
| 04/11/2025 | +0.0444% | 2376.554600 | 2377.609500 | +1.054900 |
| 03/11/2025 | +0.0206% | 2376.065800 | 2376.554600 | +0.488800 |
| 30/10/2025 | -0.0517% | 2377.294600 | 2376.065800 | -1.228800 |
| 29/10/2025 | +0.0106% | 2377.043300 | 2377.294600 | +0.251300 |
| 28/10/2025 | -0.0365% | 2377.912100 | 2377.043300 | -0.868800 |
| 27/10/2025 | +0.0325% | 2377.138600 | 2377.912100 | +0.773500 |
| 24/10/2025 | -0.0212% | 2377.643000 | 2377.138600 | -0.504400 |
| 23/10/2025 | +0.0015% | 2377.606400 | 2377.643000 | +0.036600 |
| 22/10/2025 | +0.0111% | 2377.342600 | 2377.606400 | +0.263800 |
| 21/10/2025 | +0.0329% | 2376.561200 | 2377.342600 | +0.781400 |
| 20/10/2025 | +0.0070% | 2376.393800 | 2376.561200 | +0.167400 |
| 17/10/2025 | -0.0500% | 2377.581700 | 2376.393800 | -1.187900 |
| 16/10/2025 | +0.0385% | 2376.666800 | 2377.581700 | +0.914900 |
| 15/10/2025 | -0.0271% | 2377.312100 | 2376.666800 | -0.645300 |
| 14/10/2025 | +0.0610% | 2375.862500 | 2377.312100 | +1.449600 |
| 13/10/2025 | +0.0300% | 2375.148700 | 2375.862500 | +0.713800 |
| 10/10/2025 | +0.0654% | 2373.596200 | 2375.148700 | +1.552500 |
| 09/10/2025 | -0.1171% | 2376.377800 | 2373.596200 | -2.781600 |
| 08/10/2025 | +0.1264% | 2373.376500 | 2376.377800 | +3.001300 |
| 07/10/2025 | +0.0358% | 2372.526100 | 2373.376500 | +0.850400 |
| 06/10/2025 | +0.0024% | 2372.469700 | 2372.526100 | +0.056400 |
| 03/10/2025 | +0.0143% | 2372.131100 | 2372.469700 | +0.338600 |
| 02/10/2025 | -0.0599% | 2373.551600 | 2372.131100 | -1.420500 |
| 01/10/2025 | +0.0412% | 2372.573900 | 2373.551600 | +0.977700 |
| 30/09/2025 | +0.0860% | 2370.535000 | 2372.573900 | +2.038900 |
| 29/09/2025 | +0.0711% | 2368.850500 | 2370.535000 | +1.684500 |
| 26/09/2025 | +0.1183% | 2366.050900 | 2368.850500 | +2.799600 |
| 25/09/2025 | -0.0400% | 2366.996600 | 2366.050900 | -0.945700 |
| 24/09/2025 | -0.0796% | 2368.880600 | 2366.996600 | -1.884000 |
| 23/09/2025 | -0.0075% | 2369.058100 | 2368.880600 | -0.177500 |
| 22/09/2025 | +0.0788% | 2367.191500 | 2369.058100 | +1.866600 |
| 16/09/2025 | +0.0273% | 2366.546000 | 2367.191500 | +0.645500 |
| 15/09/2025 | +0.0284% | 2365.875100 | 2366.546000 | +0.670900 |
| 12/09/2025 | -0.0284% | 2366.546900 | 2365.875100 | -0.671800 |
| 11/09/2025 | +0.1108% | 2363.925900 | 2366.546900 | +2.621000 |
| 10/09/2025 | -0.0753% | 2365.706300 | 2363.925900 | -1.780400 |
| 09/09/2025 | -0.0496% | 2366.878900 | 2365.706300 | -1.172600 |
| 08/09/2025 | +0.0401% | 2365.930500 | 2366.878900 | +0.948400 |
| 05/09/2025 | +0.0966% | 2363.646000 | 2365.930500 | +2.284500 |
| 04/09/2025 | +0.0520% | 2362.416900 | 2363.646000 | +1.229100 |
| 03/09/2025 | +0.0801% | 2360.526300 | 2362.416900 | +1.890600 |
| 02/09/2025 | +0.0089% | 2360.316300 | 2360.526300 | +0.210000 |
| 01/09/2025 | +0.0837% | 2358.341200 | 2360.316300 | +1.975100 |
| 29/08/2025 | -0.0264% | 2358.963600 | 2358.341200 | -0.622400 |
| 28/08/2025 | -0.0005% | 2358.975400 | 2358.963600 | -0.011800 |
| 27/08/2025 | +0.0536% | 2357.710700 | 2358.975400 | +1.264700 |
| 26/08/2025 | -0.0109% | 2357.968300 | 2357.710700 | -0.257600 |
| 25/08/2025 | +0.3023% | 2350.850000 | 2357.968300 | +7.118300 |
| 21/08/2025 | -0.0437% | 2351.876400 | 2350.850000 | -1.026400 |
| 20/08/2025 | -0.2417% | 2357.567400 | 2351.876400 | -5.691000 |
| 19/08/2025 | -0.1554% | 2361.234100 | 2357.567400 | -3.666700 |
| 18/08/2025 | -0.1357% | 2364.441100 | 2361.234100 | -3.207000 |
| 13/08/2025 | +0.0295% | 2363.743300 | 2364.441100 | +0.697800 |
| 12/08/2025 | -0.0365% | 2364.606100 | 2363.743300 | -0.862800 |
| 11/08/2025 | +0.1878% | 2360.169000 | 2364.606100 | +4.437100 |
| 08/08/2025 | +0.1038% | 2357.720000 | 2360.169000 | +2.449000 |
| 07/08/2025 | +0.1179% | 2354.941700 | 2357.720000 | +2.778300 |
| 06/08/2025 | +0.0713% | 2353.263300 | 2354.941700 | +1.678400 |
| 05/08/2025 | +0.1106% | 2350.662500 | 2353.263300 | +2.600800 |
| 04/08/2025 | +0.1313% | 2347.579000 | 2350.662500 | +3.083500 |
| 01/08/2025 | +0.1184% | 2344.801600 | 2347.579000 | +2.777400 |
| 31/07/2025 | +0.0198% | 2344.338100 | 2344.801600 | +0.463500 |
| 30/07/2025 | +0.1094% | 2341.775000 | 2344.338100 | +2.563100 |
| 29/07/2025 | +0.1197% | 2338.974400 | 2341.775000 | +2.800600 |
| 28/07/2025 | +0.1148% | 2336.290800 | 2338.974400 | +2.683600 |
| 25/07/2025 | +0.0462% | 2335.210600 | 2336.290800 | +1.080200 |
| 24/07/2025 | +0.0643% | 2333.709300 | 2335.210600 | +1.501300 |
| 23/07/2025 | +0.0381% | 2332.820900 | 2333.709300 | +0.888400 |
| 22/07/2025 | +0.2034% | 2328.081400 | 2332.820900 | +4.739500 |
| 21/07/2025 | +0.0859% | 2326.081300 | 2328.081400 | +2.000100 |
| 18/07/2025 | +0.0576% | 2324.742700 | 2326.081300 | +1.338600 |
| 17/07/2025 | +0.0522% | 2323.528400 | 2324.742700 | +1.214300 |
| 15/07/2025 | +0.0107% | 2323.280600 | 2323.528400 | +0.247800 |
| 14/07/2025 | -0.0569% | 2324.602900 | 2323.280600 | -1.322300 |
| 11/07/2025 | -0.0688% | 2326.203000 | 2324.602900 | -1.600100 |
| 10/07/2025 | -0.0343% | 2327.001100 | 2326.203000 | -0.798100 |
| 09/07/2025 | -0.0188% | 2327.439500 | 2327.001100 | -0.438400 |
| 08/07/2025 | +0.0399% | 2326.510200 | 2327.439500 | +0.929300 |
| 07/07/2025 | -0.0376% | 2327.384800 | 2326.510200 | -0.874600 |
| 04/07/2025 | +0.0217% | 2326.879500 | 2327.384800 | +0.505300 |
| 03/07/2025 | -0.0640% | 2328.370200 | 2326.879500 | -1.490700 |
| 02/07/2025 | +0.0034% | 2328.291000 | 2328.370200 | +0.079200 |
| 01/07/2025 | -0.0019% | 2328.336400 | 2328.291000 | -0.045400 |
| 30/06/2025 | +0.0169% | 2327.942800 | 2328.336400 | +0.393600 |
| 27/06/2025 | -0.0501% | 2329.109700 | 2327.942800 | -1.166900 |
| 26/06/2025 | -0.0022% | 2329.162000 | 2329.109700 | -0.052300 |
| 25/06/2025 | -0.0195% | 2329.615700 | 2329.162000 | -0.453700 |
| 24/06/2025 | +0.0136% | 2329.299500 | 2329.615700 | +0.316200 |
| 23/06/2025 | +0.0305% | 2328.588600 | 2329.299500 | +0.710900 |
| 19/06/2025 | -0.0230% | 2329.123300 | 2328.588600 | -0.534700 |
| 18/06/2025 | +0.0381% | 2328.236400 | 2329.123300 | +0.886900 |
| 17/06/2025 | +0.0719% | 2326.562200 | 2328.236400 | +1.674200 |
| 16/06/2025 | -0.0097% | 2326.787100 | 2326.562200 | -0.224900 |
| 13/06/2025 | -0.0133% | 2327.097400 | 2326.787100 | -0.310300 |
| 12/06/2025 | +0.0527% | 2325.871800 | 2327.097400 | +1.225600 |
| 11/06/2025 | +0.0369% | 2325.013600 | 2325.871800 | +0.858200 |
Mostrando 101 -
200
de 2555 registros