Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0241%
Máximo
0.5026%
Mínimo
-0.3270%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0183% 2141.272600 2140.881300 -0.391300
21/06/2024 -0.0258% 2141.825000 2141.272600 -0.552400
19/06/2024 -0.1164% 2144.319900 2141.825000 -2.494900
18/06/2024 -0.0001% 2144.323000 2144.319900 -0.003100
17/06/2024 -0.0189% 2144.728800 2144.323000 -0.405800
14/06/2024 -0.0683% 2146.193300 2144.728800 -1.464500
13/06/2024 -0.1403% 2149.205700 2146.193300 -3.012400
12/06/2024 +0.1401% 2146.196100 2149.205700 +3.009600
11/06/2024 -0.1163% 2148.693800 2146.196100 -2.497700
10/06/2024 +0.0880% 2146.804400 2148.693800 +1.889400
07/06/2024 +0.0498% 2145.735400 2146.804400 +1.069000
06/06/2024 +0.0298% 2145.095700 2145.735400 +0.639700
05/06/2024 +0.0778% 2143.426600 2145.095700 +1.669100
04/06/2024 +0.1959% 2139.231600 2143.426600 +4.195000
03/06/2024 +0.1644% 2135.718400 2139.231600 +3.513200
31/05/2024 +0.1714% 2132.060600 2135.718400 +3.657800
30/05/2024 -0.0034% 2132.133000 2132.060600 -0.072400
29/05/2024 -0.2420% 2137.298100 2132.133000 -5.165100
28/05/2024 -0.1105% 2139.660300 2137.298100 -2.362200
27/05/2024 +0.1426% 2136.612300 2139.660300 +3.048000
24/05/2024 +0.0324% 2135.920400 2136.612300 +0.691900
23/05/2024 -0.0634% 2137.274400 2135.920400 -1.354000
22/05/2024 -0.0159% 2137.613700 2137.274400 -0.339300
20/05/2024 +0.1167% 2135.121600 2137.613700 +2.492100
17/05/2024 +0.0007% 2135.107600 2135.121600 +0.014000
16/05/2024 +0.0859% 2133.273600 2135.107600 +1.834000
15/05/2024 +0.2092% 2128.815300 2133.273600 +4.458300
14/05/2024 -0.0655% 2130.210400 2128.815300 -1.395100
13/05/2024 -0.0284% 2130.814900 2130.210400 -0.604500
10/05/2024 -0.0327% 2131.512500 2130.814900 -0.697600
09/05/2024 -0.0571% 2132.729000 2131.512500 -1.216500
08/05/2024 +0.1400% 2129.744800 2132.729000 +2.984200
07/05/2024 +0.1608% 2126.323100 2129.744800 +3.421700
06/05/2024 +0.1502% 2123.131900 2126.323100 +3.191200
03/05/2024 +0.3240% 2116.263900 2123.131900 +6.868000
02/05/2024 -0.0042% 2116.352700 2116.263900 -0.088800
30/04/2024 +0.0965% 2114.311100 2116.352700 +2.041600
29/04/2024 +0.1924% 2110.247300 2114.311100 +4.063800
26/04/2024 +0.1673% 2106.719300 2110.247300 +3.528000
25/04/2024 -0.0687% 2108.166400 2106.719300 -1.447100
24/04/2024 +0.0735% 2106.618100 2108.166400 +1.548300
23/04/2024 +0.2104% 2102.190600 2106.618100 +4.427500
22/04/2024 +0.1442% 2099.161200 2102.190600 +3.029400
19/04/2024 +0.1789% 2095.409900 2099.161200 +3.751300
18/04/2024 -0.2283% 2100.199200 2095.409900 -4.789300
17/04/2024 -0.0410% 2101.060700 2100.199200 -0.861500
16/04/2024 -0.3270% 2107.942300 2101.060700 -6.881600
15/04/2024 -0.1768% 2111.673300 2107.942300 -3.731000
12/04/2024 -0.0280% 2112.264000 2111.673300 -0.590700
11/04/2024 -0.2022% 2116.540100 2112.264000 -4.276100
10/04/2024 -0.1690% 2120.119800 2116.540100 -3.579700
09/04/2024 +0.1067% 2117.859800 2120.119800 +2.260000
08/04/2024 -0.2463% 2123.083000 2117.859800 -5.223200
05/04/2024 +0.0449% 2122.130500 2123.083000 +0.952500
04/04/2024 -0.0403% 2122.985200 2122.130500 -0.854700
03/04/2024 +0.0711% 2121.475700 2122.985200 +1.509500
02/04/2024 -0.0564% 2122.671800 2121.475700 -1.196100
01/04/2024 +0.0363% 2121.900700 2122.671800 +0.771100
28/03/2024 -0.0353% 2122.650600 2121.900700 -0.749900
27/03/2024 +0.0847% 2120.852900 2122.650600 +1.797700
26/03/2024 +0.0424% 2119.953600 2120.852900 +0.899300
25/03/2024 +0.0937% 2117.968800 2119.953600 +1.984800
22/03/2024 +0.0442% 2117.033000 2117.968800 +0.935800
21/03/2024 +0.1345% 2114.186900 2117.033000 +2.846100
20/03/2024 -0.0849% 2115.982200 2114.186900 -1.795300
19/03/2024 -0.0177% 2116.357500 2115.982200 -0.375300
18/03/2024 -0.1091% 2118.667200 2116.357500 -2.309700
15/03/2024 -0.0800% 2120.362500 2118.667200 -1.695300
14/03/2024 -0.0682% 2121.809000 2120.362500 -1.446500
13/03/2024 +0.0381% 2121.000400 2121.809000 +0.808600
12/03/2024 -0.0662% 2122.405300 2121.000400 -1.404900
11/03/2024 +0.0587% 2121.159600 2122.405300 +1.245700
08/03/2024 +0.5026% 2110.524700 2121.159600 +10.634900
07/03/2024 +0.1774% 2106.783900 2110.524700 +3.740800
06/03/2024 +0.0907% 2104.874000 2106.783900 +1.909900
05/03/2024 +0.1046% 2102.673500 2104.874000 +2.200500
04/03/2024 +0.0268% 2102.110700 2102.673500 +0.562800
01/03/2024 +0.2198% 2097.496200 2102.110700 +4.614500
29/02/2024 -0.0048% 2097.596900 2097.496200 -0.100700
28/02/2024 -0.0896% 2099.477600 2097.596900 -1.880700
27/02/2024 -0.0947% 2101.466500 2099.477600 -1.988900
26/02/2024 -0.0827% 2103.204100 2101.466500 -1.737600
23/02/2024 -0.1957% 2107.324100 2103.204100 -4.120000
22/02/2024 -0.1261% 2109.983300 2107.324100 -2.659200
21/02/2024 -0.0461% 2110.955700 2109.983300 -0.972400
20/02/2024 +0.0825% 2109.214500 2110.955700 +1.741200
19/02/2024 +0.0200% 2108.793700 2109.214500 +0.420800
16/02/2024 -0.1345% 2111.632300 2108.793700 -2.838600
15/02/2024 +0.0637% 2110.286700 2111.632300 +1.345600
14/02/2024 -0.1184% 2112.786500 2110.286700 -2.499800
13/02/2024 -0.0360% 2113.547500 2112.786500 -0.761000
12/02/2024 +0.0820% 2111.815200 2113.547500 +1.732300
09/02/2024 +0.0566% 2110.619200 2111.815200 +1.196000
08/02/2024 +0.1688% 2107.060000 2110.619200 +3.559200
07/02/2024 +0.2237% 2102.352700 2107.060000 +4.707300
06/02/2024 +0.0109% 2102.123400 2102.352700 +0.229300
05/02/2024 -0.1818% 2105.949300 2102.123400 -3.825900
02/02/2024 +0.0268% 2105.385800 2105.949300 +0.563500
01/02/2024 +0.4539% 2095.851900 2105.385800 +9.533900
31/01/2024 +0.2861% 2089.865100 2095.851900 +5.986800
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial