Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0270%
Máximo
0.6476%
Mínimo
-0.5670%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0446% 2001.943900 2002.837100 +0.893200
10/02/2023 -0.0639% 2003.222700 2001.943900 -1.278800
09/02/2023 -0.0595% 2004.414100 2003.222700 -1.191400
08/02/2023 +0.1047% 2002.315700 2004.414100 +2.098400
07/02/2023 -0.0810% 2003.937300 2002.315700 -1.621600
06/02/2023 -0.2142% 2008.234500 2003.937300 -4.297200
03/02/2023 -0.0709% 2009.658000 2008.234500 -1.423500
02/02/2023 +0.1555% 2006.536000 2009.658000 +3.122000
01/02/2023 -0.0123% 2006.783500 2006.536000 -0.247500
31/01/2023 -0.2642% 2012.092500 2006.783500 -5.309000
30/01/2023 -0.0560% 2013.220300 2012.092500 -1.127800
27/01/2023 -0.0195% 2013.612200 2013.220300 -0.391900
26/01/2023 +0.0254% 2013.100300 2013.612200 +0.511900
25/01/2023 -0.0087% 2013.275600 2013.100300 -0.175300
24/01/2023 +0.0382% 2012.507000 2013.275600 +0.768600
23/01/2023 +0.1035% 2010.424700 2012.507000 +2.082300
20/01/2023 -0.1082% 2012.601000 2010.424700 -2.176300
19/01/2023 -0.0315% 2013.234900 2012.601000 -0.633900
18/01/2023 -0.0191% 2013.620000 2013.234900 -0.385100
17/01/2023 -0.0037% 2013.695100 2013.620000 -0.075100
16/01/2023 +0.0191% 2013.309900 2013.695100 +0.385200
13/01/2023 -0.0426% 2014.166900 2013.309900 -0.857000
12/01/2023 +0.2181% 2009.777900 2014.166900 +4.389000
11/01/2023 +0.2206% 2005.349400 2009.777900 +4.428500
10/01/2023 +0.0954% 2003.436700 2005.349400 +1.912700
09/01/2023 +0.1397% 2000.640100 2003.436700 +2.796600
06/01/2023 -0.0392% 2001.423700 2000.640100 -0.783600
05/01/2023 -0.0624% 2002.672900 2001.423700 -1.249200
04/01/2023 +0.1128% 2000.414500 2002.672900 +2.258400
03/01/2023 -0.0186% 2000.786800 2000.414500 -0.372300
30/12/2022 +0.1612% 1997.564100 2000.786800 +3.222700
29/12/2022 +0.1296% 1994.976900 1997.564100 +2.587200
28/12/2022 +0.1633% 1991.720900 1994.976900 +3.256000
27/12/2022 +0.0969% 1989.791500 1991.720900 +1.929400
26/12/2022 +0.0189% 1989.415400 1989.791500 +0.376100
23/12/2022 -0.0446% 1990.303500 1989.415400 -0.888100
22/12/2022 +0.1004% 1988.306800 1990.303500 +1.996700
21/12/2022 -0.1212% 1990.717600 1988.306800 -2.410800
20/12/2022 -0.0275% 1991.264800 1990.717600 -0.547200
19/12/2022 -0.0967% 1993.191800 1991.264800 -1.927000
16/12/2022 -0.1356% 1995.895600 1993.191800 -2.703800
15/12/2022 -0.0198% 1996.291400 1995.895600 -0.395800
14/12/2022 +0.0562% 1995.169700 1996.291400 +1.121700
13/12/2022 +0.1246% 1992.685500 1995.169700 +2.484200
12/12/2022 -0.0152% 1992.989300 1992.685500 -0.303800
09/12/2022 +0.1174% 1990.651600 1992.989300 +2.337700
07/12/2022 +0.0129% 1990.394300 1990.651600 +0.257300
06/12/2022 -0.1636% 1993.653100 1990.394300 -3.258800
05/12/2022 +0.1119% 1991.423600 1993.653100 +2.229500
02/12/2022 +0.1359% 1988.719500 1991.423600 +2.704100
01/12/2022 +0.2998% 1982.766900 1988.719500 +5.952600
30/11/2022 -0.1497% 1985.736500 1982.766900 -2.969600
29/11/2022 -0.0367% 1986.465600 1985.736500 -0.729100
28/11/2022 +0.0219% 1986.030500 1986.465600 +0.435100
25/11/2022 -0.0734% 1987.489000 1986.030500 -1.458500
24/11/2022 +0.0155% 1987.181500 1987.489000 +0.307500
23/11/2022 -0.2031% 1991.222100 1987.181500 -4.040600
22/11/2022 +0.1016% 1989.199400 1991.222100 +2.022700
21/11/2022 +0.2336% 1984.558500 1989.199400 +4.640900
18/11/2022 -0.0001% 1984.560400 1984.558500 -0.001900
17/11/2022 -0.3039% 1990.601000 1984.560400 -6.040600
16/11/2022 +0.1238% 1988.138400 1990.601000 +2.462600
15/11/2022 +0.6476% 1975.304400 1988.138400 +12.834000
14/11/2022 +0.2977% 1969.432500 1975.304400 +5.871900
11/11/2022 +0.2531% 1964.454300 1969.432500 +4.978200
10/11/2022 +0.4177% 1956.265400 1964.454300 +8.188900
09/11/2022 +0.6132% 1944.305600 1956.265400 +11.959800
08/11/2022 +0.2606% 1939.246100 1944.305600 +5.059500
07/11/2022 +0.2753% 1933.915600 1939.246100 +5.330500
04/11/2022 +0.1517% 1930.983900 1933.915600 +2.931700
03/11/2022 +0.1650% 1927.801000 1930.983900 +3.182900
02/11/2022 +0.1921% 1924.101900 1927.801000 +3.699100
28/10/2022 +0.0307% 1923.511800 1924.101900 +0.590100
27/10/2022 +0.0805% 1921.963400 1923.511800 +1.548400
26/10/2022 +0.1345% 1919.379600 1921.963400 +2.583800
25/10/2022 +0.0976% 1917.506400 1919.379600 +1.873200
24/10/2022 +0.0537% 1916.477600 1917.506400 +1.028800
21/10/2022 +0.2296% 1912.081900 1916.477600 +4.395700
20/10/2022 -0.1315% 1914.598800 1912.081900 -2.516900
19/10/2022 -0.1604% 1917.672100 1914.598800 -3.073300
18/10/2022 -0.0306% 1918.258500 1917.672100 -0.586400
17/10/2022 +0.2914% 1912.676700 1918.258500 +5.581800
14/10/2022 +0.1234% 1910.317900 1912.676700 +2.358800
13/10/2022 +0.1477% 1907.498400 1910.317900 +2.819500
12/10/2022 +0.1197% 1905.215600 1907.498400 +2.282800
11/10/2022 +0.3057% 1899.399600 1905.215600 +5.816000
07/10/2022 +0.1645% 1896.277800 1899.399600 +3.121800
06/10/2022 -0.3652% 1903.216000 1896.277800 -6.938200
05/10/2022 -0.3126% 1909.174300 1903.216000 -5.958300
04/10/2022 -0.1830% 1912.671800 1909.174300 -3.497500
03/10/2022 +0.1150% 1910.473400 1912.671800 +2.198400
30/09/2022 +0.0799% 1908.948200 1910.473400 +1.525200
29/09/2022 -0.1355% 1911.536700 1908.948200 -2.588500
28/09/2022 -0.3362% 1917.974700 1911.536700 -6.438000
27/09/2022 -0.5193% 1927.961300 1917.974700 -9.986600
26/09/2022 -0.4976% 1937.578000 1927.961300 -9.616700
23/09/2022 -0.1308% 1940.113900 1937.578000 -2.535900
22/09/2022 -0.5670% 1951.145800 1940.113900 -11.031900
21/09/2022 -0.1266% 1953.618100 1951.145800 -2.472300
20/09/2022 +0.2157% 1949.408800 1953.618100 +4.209300
Mostrando 901 - 1000 de 2678 registros
Volver al Detalle Ver Historial