Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0291%
Máximo
0.6015%
Mínimo
-0.4784%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0141% | 1949.682800 | 1949.408800 | -0.274000 |
| 14/09/2022 | +0.1629% | 1946.509300 | 1949.682800 | +3.173500 |
| 13/09/2022 | +0.1883% | 1942.848200 | 1946.509300 | +3.661100 |
| 12/09/2022 | -0.2003% | 1946.744000 | 1942.848200 | -3.895800 |
| 09/09/2022 | -0.1592% | 1949.845300 | 1946.744000 | -3.101300 |
| 08/09/2022 | -0.1189% | 1952.164100 | 1949.845300 | -2.318800 |
| 07/09/2022 | -0.4784% | 1961.526300 | 1952.164100 | -9.362200 |
| 06/09/2022 | -0.2886% | 1967.195600 | 1961.526300 | -5.669300 |
| 05/09/2022 | +0.6015% | 1955.397800 | 1967.195600 | +11.797800 |
| 02/09/2022 | +0.5450% | 1944.770200 | 1955.397800 | +10.627600 |
| 01/09/2022 | +0.2279% | 1940.342200 | 1944.770200 | +4.428000 |
| 31/08/2022 | +0.1447% | 1937.537400 | 1940.342200 | +2.804800 |
| 30/08/2022 | -0.0721% | 1938.934600 | 1937.537400 | -1.397200 |
| 29/08/2022 | +0.1633% | 1935.771200 | 1938.934600 | +3.163400 |
| 26/08/2022 | +0.3377% | 1929.245300 | 1935.771200 | +6.525900 |
| 25/08/2022 | -0.0014% | 1929.272700 | 1929.245300 | -0.027400 |
| 24/08/2022 | +0.1940% | 1925.534300 | 1929.272700 | +3.738400 |
| 23/08/2022 | +0.0607% | 1924.365600 | 1925.534300 | +1.168700 |
| 22/08/2022 | -0.4424% | 1932.898400 | 1924.365600 | -8.532800 |
| 19/08/2022 | -0.4104% | 1940.847600 | 1932.898400 | -7.949200 |
| 18/08/2022 | -0.4110% | 1948.840200 | 1940.847600 | -7.992600 |
| 17/08/2022 | -0.3768% | 1956.197900 | 1948.840200 | -7.357700 |
| 16/08/2022 | -0.1514% | 1959.162800 | 1956.197900 | -2.964900 |
| 12/08/2022 | -0.0949% | 1961.022100 | 1959.162800 | -1.859300 |
| 11/08/2022 | -0.2145% | 1965.233700 | 1961.022100 | -4.211600 |
| 10/08/2022 | +0.1300% | 1962.680400 | 1965.233700 | +2.553300 |
| 09/08/2022 | -0.0688% | 1964.031600 | 1962.680400 | -1.351200 |
| 08/08/2022 | +0.1694% | 1960.708100 | 1964.031600 | +3.323500 |
| 05/08/2022 | -0.2555% | 1965.723300 | 1960.708100 | -5.015200 |
| 04/08/2022 | +0.1036% | 1963.687700 | 1965.723300 | +2.035600 |
| 03/08/2022 | -0.2558% | 1968.716900 | 1963.687700 | -5.029200 |
| 02/08/2022 | +0.1185% | 1966.385600 | 1968.716900 | +2.331300 |
| 01/08/2022 | +0.2011% | 1962.435100 | 1966.385600 | +3.950500 |
| 29/07/2022 | +0.0606% | 1961.246700 | 1962.435100 | +1.188400 |
| 28/07/2022 | +0.2132% | 1957.069800 | 1961.246700 | +4.176900 |
| 27/07/2022 | -0.2314% | 1961.603800 | 1957.069800 | -4.534000 |
| 26/07/2022 | +0.0379% | 1960.859600 | 1961.603800 | +0.744200 |
| 25/07/2022 | +0.0777% | 1959.337200 | 1960.859600 | +1.522400 |
| 22/07/2022 | +0.0483% | 1958.390700 | 1959.337200 | +0.946500 |
| 21/07/2022 | -0.1258% | 1960.856700 | 1958.390700 | -2.466000 |
| 20/07/2022 | -0.0064% | 1960.982800 | 1960.856700 | -0.126100 |
| 19/07/2022 | -0.0276% | 1961.524800 | 1960.982800 | -0.542000 |
| 18/07/2022 | +0.4034% | 1953.628700 | 1961.524800 | +7.896100 |
| 15/07/2022 | +0.2455% | 1948.837700 | 1953.628700 | +4.791000 |
| 14/07/2022 | +0.1029% | 1946.833600 | 1948.837700 | +2.004100 |
| 13/07/2022 | +0.1166% | 1944.564100 | 1946.833600 | +2.269500 |
| 12/07/2022 | -0.0247% | 1945.045400 | 1944.564100 | -0.481300 |
| 11/07/2022 | +0.2071% | 1941.021400 | 1945.045400 | +4.024000 |
| 08/07/2022 | -0.2419% | 1945.722300 | 1941.021400 | -4.700900 |
| 07/07/2022 | +0.0353% | 1945.035700 | 1945.722300 | +0.686600 |
| 06/07/2022 | +0.0237% | 1944.574200 | 1945.035700 | +0.461500 |
| 05/07/2022 | +0.2917% | 1938.910600 | 1944.574200 | +5.663600 |
| 04/07/2022 | +0.0774% | 1937.410500 | 1938.910600 | +1.500100 |
| 01/07/2022 | +0.1679% | 1934.159600 | 1937.410500 | +3.250900 |
| 30/06/2022 | +0.2066% | 1930.167500 | 1934.159600 | +3.992100 |
| 29/06/2022 | +0.0642% | 1928.929500 | 1930.167500 | +1.238000 |
| 28/06/2022 | +0.0420% | 1928.118600 | 1928.929500 | +0.810900 |
| 24/06/2022 | -0.1110% | 1930.260300 | 1928.118600 | -2.141700 |
| 23/06/2022 | +0.1646% | 1927.085000 | 1930.260300 | +3.175300 |
| 22/06/2022 | +0.2954% | 1921.399900 | 1927.085000 | +5.685100 |
| 20/06/2022 | +0.2835% | 1915.961400 | 1921.399900 | +5.438500 |
| 17/06/2022 | +0.1282% | 1913.506400 | 1915.961400 | +2.455000 |
| 16/06/2022 | +0.2118% | 1909.457000 | 1913.506400 | +4.049400 |
| 15/06/2022 | +0.2145% | 1905.366100 | 1909.457000 | +4.090900 |
| 14/06/2022 | -0.0047% | 1905.455000 | 1905.366100 | -0.088900 |
| 13/06/2022 | -0.1420% | 1908.163600 | 1905.455000 | -2.708600 |
| 10/06/2022 | +0.0093% | 1907.986200 | 1908.163600 | +0.177400 |
| 09/06/2022 | -0.1085% | 1910.057900 | 1907.986200 | -2.071700 |
| 08/06/2022 | -0.1532% | 1912.985800 | 1910.057900 | -2.927900 |
| 07/06/2022 | -0.0626% | 1914.183800 | 1912.985800 | -1.198000 |
| 06/06/2022 | +0.0716% | 1912.813100 | 1914.183800 | +1.370700 |
| 03/06/2022 | -0.0221% | 1913.236100 | 1912.813100 | -0.423000 |
| 02/06/2022 | +0.0282% | 1912.697300 | 1913.236100 | +0.538800 |
| 01/06/2022 | +0.1189% | 1910.425100 | 1912.697300 | +2.272200 |
| 31/05/2022 | +0.1005% | 1908.506800 | 1910.425100 | +1.918300 |
| 30/05/2022 | -0.1306% | 1911.000400 | 1908.506800 | -2.493600 |
| 27/05/2022 | +0.1677% | 1907.797900 | 1911.000400 | +3.202500 |
| 26/05/2022 | -0.0828% | 1909.378900 | 1907.797900 | -1.581000 |
| 25/05/2022 | -0.0163% | 1909.690600 | 1909.378900 | -0.311700 |
| 24/05/2022 | +0.1763% | 1906.326000 | 1909.690600 | +3.364600 |
| 23/05/2022 | +0.2067% | 1902.389700 | 1906.326000 | +3.936300 |
| 20/05/2022 | +0.1501% | 1899.536000 | 1902.389700 | +2.853700 |
| 19/05/2022 | +0.2326% | 1895.123100 | 1899.536000 | +4.412900 |
| 18/05/2022 | +0.0269% | 1894.612800 | 1895.123100 | +0.510300 |
| 17/05/2022 | +0.1584% | 1891.613200 | 1894.612800 | +2.999600 |
| 16/05/2022 | +0.2438% | 1887.007800 | 1891.613200 | +4.605400 |
| 13/05/2022 | +0.0535% | 1885.997600 | 1887.007800 | +1.010200 |
| 12/05/2022 | +0.1458% | 1883.250500 | 1885.997600 | +2.747100 |
| 11/05/2022 | +0.1928% | 1879.622600 | 1883.250500 | +3.627900 |
| 10/05/2022 | +0.0028% | 1879.570600 | 1879.622600 | +0.052000 |
| 09/05/2022 | -0.2793% | 1884.827100 | 1879.570600 | -5.256500 |
| 06/05/2022 | -0.1610% | 1887.863300 | 1884.827100 | -3.036200 |
| 05/05/2022 | -0.1645% | 1890.970600 | 1887.863300 | -3.107300 |
| 04/05/2022 | -0.0413% | 1891.752000 | 1890.970600 | -0.781400 |
| 03/05/2022 | -0.0009% | 1891.768700 | 1891.752000 | -0.016700 |
| 02/05/2022 | -0.0905% | 1893.482200 | 1891.768700 | -1.713500 |
| 29/04/2022 | -0.0250% | 1893.956300 | 1893.482200 | -0.474100 |
| 28/04/2022 | +0.0333% | 1893.326500 | 1893.956300 | +0.629800 |
| 27/04/2022 | +0.0709% | 1891.983700 | 1893.326500 | +1.342800 |
| 26/04/2022 | -0.0803% | 1893.504300 | 1891.983700 | -1.520600 |
Mostrando 1001 -
1100
de 2678 registros