Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0190%
Máximo
0.2604%
Mínimo
-0.3948%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0968% 1881.002400 1882.824700 +1.822300
16/11/2020 +0.1486% 1878.209300 1881.002400 +2.793100
13/11/2020 +0.0172% 1877.886000 1878.209300 +0.323300
12/11/2020 +0.0711% 1876.551600 1877.886000 +1.334400
11/11/2020 +0.0307% 1875.974900 1876.551600 +0.576700
10/11/2020 +0.0840% 1874.399900 1875.974900 +1.575000
09/11/2020 -0.0962% 1876.204500 1874.399900 -1.804600
06/11/2020 +0.2577% 1871.376000 1876.204500 +4.828500
05/11/2020 +0.1427% 1868.707000 1871.376000 +2.669000
04/11/2020 +0.1055% 1866.735800 1868.707000 +1.971200
03/11/2020 +0.0779% 1865.282100 1866.735800 +1.453700
02/11/2020 +0.0206% 1864.898700 1865.282100 +0.383400
30/10/2020 +0.0334% 1864.276300 1864.898700 +0.622400
29/10/2020 +0.0472% 1863.396600 1864.276300 +0.879700
28/10/2020 -0.0146% 1863.669600 1863.396600 -0.273000
27/10/2020 +0.0314% 1863.084200 1863.669600 +0.585400
26/10/2020 +0.0641% 1861.890700 1863.084200 +1.193500
23/10/2020 +0.0849% 1860.310600 1861.890700 +1.580100
22/10/2020 +0.0556% 1859.276700 1860.310600 +1.033900
21/10/2020 +0.0312% 1858.696600 1859.276700 +0.580100
20/10/2020 -0.0215% 1859.095800 1858.696600 -0.399200
19/10/2020 -0.0160% 1859.393700 1859.095800 -0.297900
16/10/2020 +0.0110% 1859.189900 1859.393700 +0.203800
15/10/2020 -0.0159% 1859.485700 1859.189900 -0.295800
14/10/2020 -0.0123% 1859.714100 1859.485700 -0.228400
13/10/2020 +0.1128% 1857.617000 1859.714100 +2.097100
09/10/2020 +0.0810% 1856.112500 1857.617000 +1.504500
08/10/2020 +0.2235% 1851.969000 1856.112500 +4.143500
07/10/2020 -0.0535% 1852.959500 1851.969000 -0.990500
06/10/2020 -0.0011% 1852.980700 1852.959500 -0.021200
05/10/2020 +0.0341% 1852.348500 1852.980700 +0.632200
02/10/2020 +0.1458% 1849.650300 1852.348500 +2.698200
01/10/2020 +0.1064% 1847.683800 1849.650300 +1.966500
30/09/2020 -0.0992% 1849.516900 1847.683800 -1.833100
29/09/2020 -0.1325% 1851.968600 1849.516900 -2.451700
28/09/2020 -0.1729% 1855.173600 1851.968600 -3.205000
25/09/2020 -0.1265% 1857.522100 1855.173600 -2.348500
24/09/2020 -0.1789% 1860.849000 1857.522100 -3.326900
23/09/2020 -0.0228% 1861.273300 1860.849000 -0.424300
22/09/2020 -0.0321% 1861.870000 1861.273300 -0.596700
21/09/2020 +0.0297% 1861.316700 1861.870000 +0.553300
17/09/2020 -0.0076% 1861.458000 1861.316700 -0.141300
16/09/2020 -0.0570% 1862.519500 1861.458000 -1.061500
15/09/2020 -0.0621% 1863.676700 1862.519500 -1.157200
14/09/2020 +0.0200% 1863.304600 1863.676700 +0.372100
11/09/2020 -0.1637% 1866.357300 1863.304600 -3.052700
10/09/2020 -0.1254% 1868.699400 1866.357300 -2.342100
09/09/2020 -0.0881% 1870.345800 1868.699400 -1.646400
08/09/2020 -0.0234% 1870.783800 1870.345800 -0.438000
07/09/2020 -0.0221% 1871.196800 1870.783800 -0.413000
04/09/2020 +0.0301% 1870.634100 1871.196800 +0.562700
03/09/2020 -0.0229% 1871.063300 1870.634100 -0.429200
02/09/2020 -0.0594% 1872.174300 1871.063300 -1.111000
01/09/2020 +0.0669% 1870.922600 1872.174300 +1.251700
31/08/2020 -0.0125% 1871.156700 1870.922600 -0.234100
28/08/2020 -0.0653% 1872.379000 1871.156700 -1.222300
27/08/2020 +0.0942% 1870.616200 1872.379000 +1.762800
26/08/2020 +0.1553% 1867.713100 1870.616200 +2.903100
25/08/2020 +0.2042% 1863.903500 1867.713100 +3.809600
24/08/2020 +0.0573% 1862.835200 1863.903500 +1.068300
21/08/2020 +0.1560% 1859.931900 1862.835200 +2.903300
20/08/2020 +0.0833% 1858.382800 1859.931900 +1.549100
19/08/2020 +0.1401% 1855.781200 1858.382800 +2.601600
18/08/2020 +0.0380% 1855.075800 1855.781200 +0.705400
17/08/2020 +0.0244% 1854.623900 1855.075800 +0.451900
14/08/2020 +0.1420% 1851.992900 1854.623900 +2.631000
13/08/2020 +0.1096% 1849.964400 1851.992900 +2.028500
12/08/2020 +0.0094% 1849.790800 1849.964400 +0.173600
11/08/2020 +0.0680% 1848.533100 1849.790800 +1.257700
10/08/2020 +0.1074% 1846.549300 1848.533100 +1.983800
07/08/2020 +0.0417% 1845.779700 1846.549300 +0.769600
06/08/2020 -0.0661% 1847.000000 1845.779700 -1.220300
05/08/2020 +0.1290% 1844.619100 1847.000000 +2.380900
04/08/2020 +0.0642% 1843.435900 1844.619100 +1.183200
03/08/2020 -0.0066% 1843.556800 1843.435900 -0.120900
31/07/2020 +0.0737% 1842.198200 1843.556800 +1.358600
30/07/2020 -0.0664% 1843.421700 1842.198200 -1.223500
29/07/2020 +0.0678% 1842.171500 1843.421700 +1.250200
28/07/2020 +0.0366% 1841.497900 1842.171500 +0.673600
27/07/2020 -0.1648% 1844.536000 1841.497900 -3.038100
24/07/2020 +0.2345% 1840.216400 1844.536000 +4.319600
23/07/2020 +0.2604% 1835.430100 1840.216400 +4.786300
22/07/2020 +0.0555% 1834.412600 1835.430100 +1.017500
21/07/2020 +0.2142% 1830.486600 1834.412600 +3.926000
20/07/2020 -0.2081% 1834.299400 1830.486600 -3.812800
17/07/2020 -0.3948% 1841.554900 1834.299400 -7.255500
15/07/2020 -0.1832% 1844.932000 1841.554900 -3.377100
14/07/2020 +0.0487% 1844.033300 1844.932000 +0.898700
13/07/2020 -0.1118% 1846.097000 1844.033300 -2.063700
10/07/2020 -0.1406% 1848.694600 1846.097000 -2.597600
09/07/2020 -0.2201% 1852.768000 1848.694600 -4.073400
08/07/2020 +0.0298% 1852.215100 1852.768000 +0.552900
07/07/2020 +0.2361% 1847.847500 1852.215100 +4.367600
06/07/2020 +0.0432% 1847.049600 1847.847500 +0.797900
03/07/2020 -0.0274% 1847.555500 1847.049600 -0.505900
02/07/2020 -0.0031% 1847.613000 1847.555500 -0.057500
01/07/2020 +0.0582% 1846.538700 1847.613000 +1.074300
30/06/2020 +0.0171% 1846.222100 1846.538700 +0.316600
26/06/2020 -0.1147% 1848.341600 1846.222100 -2.119500
25/06/2020 +0.0526% 1847.369400 1848.341600 +0.972200
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial