Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
-0.0370%
Máximo
1.7521%
Mínimo
-3.1702%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.1519% 1756.840800 1759.511200 +2.670400
24/03/2020 -0.0132% 1757.072000 1756.840800 -0.231200
23/03/2020 -0.3068% 1762.470500 1757.072000 -5.398500
20/03/2020 -0.6723% 1774.359300 1762.470500 -11.888800
19/03/2020 -0.7748% 1788.160800 1774.359300 -13.801500
18/03/2020 -1.2109% 1809.944500 1788.160800 -21.783700
17/03/2020 -0.1906% 1813.398400 1809.944500 -3.453900
16/03/2020 +0.2224% 1809.369000 1813.398400 +4.029400
13/03/2020 -0.2185% 1813.327100 1809.369000 -3.958100
12/03/2020 -0.7101% 1826.249000 1813.327100 -12.921900
11/03/2020 +0.0470% 1825.391000 1826.249000 +0.858000
10/03/2020 -0.0646% 1826.570700 1825.391000 -1.179700
09/03/2020 +0.3532% 1820.130400 1826.570700 +6.440300
06/03/2020 +0.2408% 1815.752200 1820.130400 +4.378200
05/03/2020 +0.2158% 1811.838800 1815.752200 +3.913400
04/03/2020 +0.5309% 1802.245300 1811.838800 +9.593500
03/03/2020 +0.2030% 1798.591100 1802.245300 +3.654200
02/03/2020 -0.0191% 1798.934400 1798.591100 -0.343300
28/02/2020 -0.3184% 1804.671800 1798.934400 -5.737400
27/02/2020 -0.1529% 1807.433400 1804.671800 -2.761600
26/02/2020 -0.1863% 1810.804600 1807.433400 -3.371200
25/02/2020 +0.0930% 1809.120500 1810.804600 +1.684100
24/02/2020 +0.0669% 1807.910900 1809.120500 +1.209600
21/02/2020 -0.4834% 1816.670800 1807.910900 -8.759900
20/02/2020 -0.4382% 1824.648400 1816.670800 -7.977600
19/02/2020 -0.2251% 1828.759800 1824.648400 -4.111400
18/02/2020 -0.1063% 1830.704100 1828.759800 -1.944300
17/02/2020 +0.0213% 1830.314500 1830.704100 +0.389600
14/02/2020 -0.0574% 1831.366300 1830.314500 -1.051800
13/02/2020 -0.0654% 1832.565100 1831.366300 -1.198800
12/02/2020 -0.0243% 1833.009600 1832.565100 -0.444500
11/02/2020 -0.0551% 1834.020100 1833.009600 -1.010500
10/02/2020 -0.0224% 1834.431500 1834.020100 -0.411400
07/02/2020 +0.1895% 1830.958800 1834.431500 +3.472700
06/02/2020 -0.0539% 1831.945100 1830.958800 -0.986300
05/02/2020 -0.0036% 1832.011900 1831.945100 -0.066800
04/02/2020 -0.0134% 1832.257500 1832.011900 -0.245600
03/02/2020 +0.0103% 1832.069400 1832.257500 +0.188100
31/01/2020 -0.0309% 1832.635000 1832.069400 -0.565600
30/01/2020 +0.0221% 1832.229500 1832.635000 +0.405500
29/01/2020 -0.0639% 1833.400600 1832.229500 -1.171100
28/01/2020 +0.0287% 1832.874200 1833.400600 +0.526400
27/01/2020 +0.0926% 1831.177200 1832.874200 +1.697000
24/01/2020 +0.0139% 1830.922200 1831.177200 +0.255000
23/01/2020 -0.0634% 1832.083000 1830.922200 -1.160800
22/01/2020 +0.0025% 1832.038100 1832.083000 +0.044900
21/01/2020 +0.0157% 1831.749600 1832.038100 +0.288500
20/01/2020 +0.1331% 1829.313300 1831.749600 +2.436300
17/01/2020 +0.1184% 1827.148900 1829.313300 +2.164400
16/01/2020 +0.1164% 1825.024200 1827.148900 +2.124700
15/01/2020 +0.0950% 1823.290700 1825.024200 +1.733500
14/01/2020 +0.0541% 1822.304200 1823.290700 +0.986500
13/01/2020 +0.0526% 1821.346000 1822.304200 +0.958200
10/01/2020 -0.0628% 1822.490100 1821.346000 -1.144100
09/01/2020 -0.0098% 1822.668200 1822.490100 -0.178100
08/01/2020 -0.0102% 1822.854500 1822.668200 -0.186300
07/01/2020 +0.0374% 1822.172300 1822.854500 +0.682200
06/01/2020 +0.0040% 1822.098600 1822.172300 +0.073700
03/01/2020 +0.1047% 1820.191600 1822.098600 +1.907000
02/01/2020 +0.1785% 1816.945700 1820.191600 +3.245900
31/12/2019 +0.0003% 1816.940700 1816.945700 +0.005000
30/12/2019 +0.0725% 1815.623500 1816.940700 +1.317200
27/12/2019 +0.1135% 1813.563800 1815.623500 +2.059700
26/12/2019 +0.0422% 1812.799000 1813.563800 +0.764800
24/12/2019 -0.0185% 1813.135000 1812.799000 -0.336000
23/12/2019 -0.0607% 1814.235100 1813.135000 -1.100100
20/12/2019 -0.0170% 1814.544300 1814.235100 -0.309200
19/12/2019 +0.1652% 1811.548500 1814.544300 +2.995800
18/12/2019 +0.1464% 1808.898100 1811.548500 +2.650400
17/12/2019 +0.6546% 1797.096600 1808.898100 +11.801500
16/12/2019 +0.2716% 1792.222000 1797.096600 +4.874600
13/12/2019 +0.3119% 1786.639900 1792.222000 +5.582100
12/12/2019 +0.2528% 1782.129600 1786.639900 +4.510300
11/12/2019 +0.1971% 1778.620800 1782.129600 +3.508800
10/12/2019 +0.0572% 1777.603100 1778.620800 +1.017700
09/12/2019 +0.0804% 1776.174100 1777.603100 +1.429000
06/12/2019 +0.1026% 1774.352600 1776.174100 +1.821500
05/12/2019 -0.1014% 1776.153300 1774.352600 -1.800700
04/12/2019 -0.1196% 1778.279100 1776.153300 -2.125800
03/12/2019 -0.1318% 1780.624900 1778.279100 -2.345800
02/12/2019 -0.2513% 1785.105600 1780.624900 -4.480700
29/11/2019 -0.0103% 1785.289400 1785.105600 -0.183800
28/11/2019 -0.0472% 1786.132100 1785.289400 -0.842700
27/11/2019 +0.0029% 1786.081100 1786.132100 +0.051000
26/11/2019 +0.1383% 1783.613200 1786.081100 +2.467900
25/11/2019 +0.1805% 1780.395800 1783.613200 +3.217400
22/11/2019 +0.0008% 1780.382400 1780.395800 +0.013400
21/11/2019 -0.1821% 1783.627900 1780.382400 -3.245500
20/11/2019 -0.3065% 1789.103800 1783.627900 -5.475900
19/11/2019 +0.1879% 1785.744800 1789.103800 +3.359000
18/11/2019 +0.7128% 1773.062100 1785.744800 +12.682700
15/11/2019 +1.7521% 1742.266800 1773.062100 +30.795300
14/11/2019 -3.1702% 1798.384500 1742.266800 -56.117700
13/11/2019 -1.1461% 1819.113500 1798.384500 -20.729000
12/11/2019 -0.5817% 1829.725800 1819.113500 -10.612300
11/11/2019 +0.0360% 1829.068100 1829.725800 +0.657700
08/11/2019 +0.3889% 1821.968700 1829.068100 +7.099400
07/11/2019 -0.0116% 1822.179500 1821.968700 -0.210800
06/11/2019 -0.0101% 1822.363500 1822.179500 -0.184000
05/11/2019 -0.1865% 1825.764600 1822.363500 -3.401100
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial