Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0083%
Máximo
0.8413%
Mínimo
-1.2109%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0795% 1845.900600 1847.369400 +1.468800
23/06/2020 -0.0238% 1846.340000 1845.900600 -0.439400
22/06/2020 -0.0662% 1847.562200 1846.340000 -1.222200
19/06/2020 +0.4078% 1840.043100 1847.562200 +7.519100
18/06/2020 +0.3275% 1834.027200 1840.043100 +6.015900
17/06/2020 +0.2413% 1829.607800 1834.027200 +4.419400
16/06/2020 -0.1626% 1832.584800 1829.607800 -2.977000
15/06/2020 +0.0458% 1831.745300 1832.584800 +0.839500
12/06/2020 -0.1414% 1834.337000 1831.745300 -2.591700
11/06/2020 +0.0211% 1833.950400 1834.337000 +0.386600
10/06/2020 +0.1618% 1830.984800 1833.950400 +2.965600
09/06/2020 +0.1027% 1829.105100 1830.984800 +1.879700
08/06/2020 -0.3468% 1835.459200 1829.105100 -6.354100
05/06/2020 -0.3751% 1842.356100 1835.459200 -6.896900
04/06/2020 -0.2996% 1847.884300 1842.356100 -5.528200
03/06/2020 -0.2552% 1852.607000 1847.884300 -4.722700
02/06/2020 +0.1078% 1850.611600 1852.607000 +1.995400
01/06/2020 -0.0976% 1852.417800 1850.611600 -1.806200
29/05/2020 +0.0517% 1851.460800 1852.417800 +0.957000
28/05/2020 +0.4216% 1843.671100 1851.460800 +7.789700
27/05/2020 -0.3347% 1849.851400 1843.671100 -6.180300
26/05/2020 -0.2417% 1854.328300 1849.851400 -4.476900
25/05/2020 +0.1431% 1851.676000 1854.328300 +2.652300
22/05/2020 +0.0015% 1851.647400 1851.676000 +0.028600
20/05/2020 +0.2384% 1847.238900 1851.647400 +4.408500
19/05/2020 +0.1745% 1844.018300 1847.238900 +3.220600
18/05/2020 +0.1378% 1841.479300 1844.018300 +2.539000
15/05/2020 +0.1132% 1839.396700 1841.479300 +2.082600
14/05/2020 +0.0238% 1838.958400 1839.396700 +0.438300
13/05/2020 +0.0525% 1837.992500 1838.958400 +0.965900
12/05/2020 +0.1901% 1834.501500 1837.992500 +3.491000
11/05/2020 +0.1228% 1832.249500 1834.501500 +2.252000
08/05/2020 +0.2486% 1827.699400 1832.249500 +4.550100
07/05/2020 +0.0622% 1826.563100 1827.699400 +1.136300
06/05/2020 +0.1050% 1824.646300 1826.563100 +1.916800
05/05/2020 +0.1103% 1822.634400 1824.646300 +2.011900
04/05/2020 +0.0936% 1820.929100 1822.634400 +1.705300
30/04/2020 +0.1926% 1817.426000 1820.929100 +3.503100
29/04/2020 +0.1023% 1815.568300 1817.426000 +1.857700
28/04/2020 -0.0141% 1815.824700 1815.568300 -0.256400
27/04/2020 +0.2323% 1811.611900 1815.824700 +4.212800
24/04/2020 +0.2225% 1807.586200 1811.611900 +4.025700
23/04/2020 +0.1806% 1804.324800 1807.586200 +3.261400
22/04/2020 -0.0405% 1805.054800 1804.324800 -0.730000
21/04/2020 -0.0335% 1805.659900 1805.054800 -0.605100
20/04/2020 +0.0591% 1804.593800 1805.659900 +1.066100
17/04/2020 +0.1576% 1801.752600 1804.593800 +2.841200
16/04/2020 +0.1271% 1799.464000 1801.752600 +2.288600
15/04/2020 -0.3273% 1805.362800 1799.464000 -5.898800
14/04/2020 +0.0927% 1803.690400 1805.362800 +1.672400
13/04/2020 +0.0441% 1802.895200 1803.690400 +0.795200
09/04/2020 +0.4872% 1794.132400 1802.895200 +8.762800
08/04/2020 +0.3722% 1787.467700 1794.132400 +6.664700
07/04/2020 +0.2678% 1782.687000 1787.467700 +4.780700
06/04/2020 -0.0971% 1784.418200 1782.687000 -1.731200
03/04/2020 +0.3044% 1778.994900 1784.418200 +5.423300
02/04/2020 +0.1545% 1776.249300 1778.994900 +2.745600
01/04/2020 +0.8413% 1761.368600 1776.249300 +14.880700
31/03/2020 +0.0644% 1760.234000 1761.368600 +1.134600
30/03/2020 -0.0673% 1761.418500 1760.234000 -1.184500
27/03/2020 -0.0277% 1761.906700 1761.418500 -0.488200
26/03/2020 +0.1361% 1759.511200 1761.906700 +2.395500
25/03/2020 +0.1519% 1756.840800 1759.511200 +2.670400
24/03/2020 -0.0132% 1757.072000 1756.840800 -0.231200
23/03/2020 -0.3068% 1762.470500 1757.072000 -5.398500
20/03/2020 -0.6723% 1774.359300 1762.470500 -11.888800
19/03/2020 -0.7748% 1788.160800 1774.359300 -13.801500
18/03/2020 -1.2109% 1809.944500 1788.160800 -21.783700
17/03/2020 -0.1906% 1813.398400 1809.944500 -3.453900
16/03/2020 +0.2224% 1809.369000 1813.398400 +4.029400
13/03/2020 -0.2185% 1813.327100 1809.369000 -3.958100
12/03/2020 -0.7101% 1826.249000 1813.327100 -12.921900
11/03/2020 +0.0470% 1825.391000 1826.249000 +0.858000
10/03/2020 -0.0646% 1826.570700 1825.391000 -1.179700
09/03/2020 +0.3532% 1820.130400 1826.570700 +6.440300
06/03/2020 +0.2408% 1815.752200 1820.130400 +4.378200
05/03/2020 +0.2158% 1811.838800 1815.752200 +3.913400
04/03/2020 +0.5309% 1802.245300 1811.838800 +9.593500
03/03/2020 +0.2030% 1798.591100 1802.245300 +3.654200
02/03/2020 -0.0191% 1798.934400 1798.591100 -0.343300
28/02/2020 -0.3184% 1804.671800 1798.934400 -5.737400
27/02/2020 -0.1529% 1807.433400 1804.671800 -2.761600
26/02/2020 -0.1863% 1810.804600 1807.433400 -3.371200
25/02/2020 +0.0930% 1809.120500 1810.804600 +1.684100
24/02/2020 +0.0669% 1807.910900 1809.120500 +1.209600
21/02/2020 -0.4834% 1816.670800 1807.910900 -8.759900
20/02/2020 -0.4382% 1824.648400 1816.670800 -7.977600
19/02/2020 -0.2251% 1828.759800 1824.648400 -4.111400
18/02/2020 -0.1063% 1830.704100 1828.759800 -1.944300
17/02/2020 +0.0213% 1830.314500 1830.704100 +0.389600
14/02/2020 -0.0574% 1831.366300 1830.314500 -1.051800
13/02/2020 -0.0654% 1832.565100 1831.366300 -1.198800
12/02/2020 -0.0243% 1833.009600 1832.565100 -0.444500
11/02/2020 -0.0551% 1834.020100 1833.009600 -1.010500
10/02/2020 -0.0224% 1834.431500 1834.020100 -0.411400
07/02/2020 +0.1895% 1830.958800 1834.431500 +3.472700
06/02/2020 -0.0539% 1831.945100 1830.958800 -0.986300
05/02/2020 -0.0036% 1832.011900 1831.945100 -0.066800
04/02/2020 -0.0134% 1832.257500 1832.011900 -0.245600
03/02/2020 +0.0103% 1832.069400 1832.257500 +0.188100
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial