Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0249%
Máximo
0.4216%
Mínimo
-0.3948%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.0321% 1861.870000 1861.273300 -0.596700
21/09/2020 +0.0297% 1861.316700 1861.870000 +0.553300
17/09/2020 -0.0076% 1861.458000 1861.316700 -0.141300
16/09/2020 -0.0570% 1862.519500 1861.458000 -1.061500
15/09/2020 -0.0621% 1863.676700 1862.519500 -1.157200
14/09/2020 +0.0200% 1863.304600 1863.676700 +0.372100
11/09/2020 -0.1637% 1866.357300 1863.304600 -3.052700
10/09/2020 -0.1254% 1868.699400 1866.357300 -2.342100
09/09/2020 -0.0881% 1870.345800 1868.699400 -1.646400
08/09/2020 -0.0234% 1870.783800 1870.345800 -0.438000
07/09/2020 -0.0221% 1871.196800 1870.783800 -0.413000
04/09/2020 +0.0301% 1870.634100 1871.196800 +0.562700
03/09/2020 -0.0229% 1871.063300 1870.634100 -0.429200
02/09/2020 -0.0594% 1872.174300 1871.063300 -1.111000
01/09/2020 +0.0669% 1870.922600 1872.174300 +1.251700
31/08/2020 -0.0125% 1871.156700 1870.922600 -0.234100
28/08/2020 -0.0653% 1872.379000 1871.156700 -1.222300
27/08/2020 +0.0942% 1870.616200 1872.379000 +1.762800
26/08/2020 +0.1553% 1867.713100 1870.616200 +2.903100
25/08/2020 +0.2042% 1863.903500 1867.713100 +3.809600
24/08/2020 +0.0573% 1862.835200 1863.903500 +1.068300
21/08/2020 +0.1560% 1859.931900 1862.835200 +2.903300
20/08/2020 +0.0833% 1858.382800 1859.931900 +1.549100
19/08/2020 +0.1401% 1855.781200 1858.382800 +2.601600
18/08/2020 +0.0380% 1855.075800 1855.781200 +0.705400
17/08/2020 +0.0244% 1854.623900 1855.075800 +0.451900
14/08/2020 +0.1420% 1851.992900 1854.623900 +2.631000
13/08/2020 +0.1096% 1849.964400 1851.992900 +2.028500
12/08/2020 +0.0094% 1849.790800 1849.964400 +0.173600
11/08/2020 +0.0680% 1848.533100 1849.790800 +1.257700
10/08/2020 +0.1074% 1846.549300 1848.533100 +1.983800
07/08/2020 +0.0417% 1845.779700 1846.549300 +0.769600
06/08/2020 -0.0661% 1847.000000 1845.779700 -1.220300
05/08/2020 +0.1290% 1844.619100 1847.000000 +2.380900
04/08/2020 +0.0642% 1843.435900 1844.619100 +1.183200
03/08/2020 -0.0066% 1843.556800 1843.435900 -0.120900
31/07/2020 +0.0737% 1842.198200 1843.556800 +1.358600
30/07/2020 -0.0664% 1843.421700 1842.198200 -1.223500
29/07/2020 +0.0678% 1842.171500 1843.421700 +1.250200
28/07/2020 +0.0366% 1841.497900 1842.171500 +0.673600
27/07/2020 -0.1648% 1844.536000 1841.497900 -3.038100
24/07/2020 +0.2345% 1840.216400 1844.536000 +4.319600
23/07/2020 +0.2604% 1835.430100 1840.216400 +4.786300
22/07/2020 +0.0555% 1834.412600 1835.430100 +1.017500
21/07/2020 +0.2142% 1830.486600 1834.412600 +3.926000
20/07/2020 -0.2081% 1834.299400 1830.486600 -3.812800
17/07/2020 -0.3948% 1841.554900 1834.299400 -7.255500
15/07/2020 -0.1832% 1844.932000 1841.554900 -3.377100
14/07/2020 +0.0487% 1844.033300 1844.932000 +0.898700
13/07/2020 -0.1118% 1846.097000 1844.033300 -2.063700
10/07/2020 -0.1406% 1848.694600 1846.097000 -2.597600
09/07/2020 -0.2201% 1852.768000 1848.694600 -4.073400
08/07/2020 +0.0298% 1852.215100 1852.768000 +0.552900
07/07/2020 +0.2361% 1847.847500 1852.215100 +4.367600
06/07/2020 +0.0432% 1847.049600 1847.847500 +0.797900
03/07/2020 -0.0274% 1847.555500 1847.049600 -0.505900
02/07/2020 -0.0031% 1847.613000 1847.555500 -0.057500
01/07/2020 +0.0582% 1846.538700 1847.613000 +1.074300
30/06/2020 +0.0171% 1846.222100 1846.538700 +0.316600
26/06/2020 -0.1147% 1848.341600 1846.222100 -2.119500
25/06/2020 +0.0526% 1847.369400 1848.341600 +0.972200
24/06/2020 +0.0795% 1845.900600 1847.369400 +1.468800
23/06/2020 -0.0238% 1846.340000 1845.900600 -0.439400
22/06/2020 -0.0662% 1847.562200 1846.340000 -1.222200
19/06/2020 +0.4078% 1840.043100 1847.562200 +7.519100
18/06/2020 +0.3275% 1834.027200 1840.043100 +6.015900
17/06/2020 +0.2413% 1829.607800 1834.027200 +4.419400
16/06/2020 -0.1626% 1832.584800 1829.607800 -2.977000
15/06/2020 +0.0458% 1831.745300 1832.584800 +0.839500
12/06/2020 -0.1414% 1834.337000 1831.745300 -2.591700
11/06/2020 +0.0211% 1833.950400 1834.337000 +0.386600
10/06/2020 +0.1618% 1830.984800 1833.950400 +2.965600
09/06/2020 +0.1027% 1829.105100 1830.984800 +1.879700
08/06/2020 -0.3468% 1835.459200 1829.105100 -6.354100
05/06/2020 -0.3751% 1842.356100 1835.459200 -6.896900
04/06/2020 -0.2996% 1847.884300 1842.356100 -5.528200
03/06/2020 -0.2552% 1852.607000 1847.884300 -4.722700
02/06/2020 +0.1078% 1850.611600 1852.607000 +1.995400
01/06/2020 -0.0976% 1852.417800 1850.611600 -1.806200
29/05/2020 +0.0517% 1851.460800 1852.417800 +0.957000
28/05/2020 +0.4216% 1843.671100 1851.460800 +7.789700
27/05/2020 -0.3347% 1849.851400 1843.671100 -6.180300
26/05/2020 -0.2417% 1854.328300 1849.851400 -4.476900
25/05/2020 +0.1431% 1851.676000 1854.328300 +2.652300
22/05/2020 +0.0015% 1851.647400 1851.676000 +0.028600
20/05/2020 +0.2384% 1847.238900 1851.647400 +4.408500
19/05/2020 +0.1745% 1844.018300 1847.238900 +3.220600
18/05/2020 +0.1378% 1841.479300 1844.018300 +2.539000
15/05/2020 +0.1132% 1839.396700 1841.479300 +2.082600
14/05/2020 +0.0238% 1838.958400 1839.396700 +0.438300
13/05/2020 +0.0525% 1837.992500 1838.958400 +0.965900
12/05/2020 +0.1901% 1834.501500 1837.992500 +3.491000
11/05/2020 +0.1228% 1832.249500 1834.501500 +2.252000
08/05/2020 +0.2486% 1827.699400 1832.249500 +4.550100
07/05/2020 +0.0622% 1826.563100 1827.699400 +1.136300
06/05/2020 +0.1050% 1824.646300 1826.563100 +1.916800
05/05/2020 +0.1103% 1822.634400 1824.646300 +2.011900
04/05/2020 +0.0936% 1820.929100 1822.634400 +1.705300
30/04/2020 +0.1926% 1817.426000 1820.929100 +3.503100
29/04/2020 +0.1023% 1815.568300 1817.426000 +1.857700
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial