Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0292%
Máximo
0.2213%
Mínimo
-0.0513%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1907% 1772.452900 1775.836800 +3.383900
09/04/2019 +0.1903% 1769.083900 1772.452900 +3.369000
08/04/2019 +0.2213% 1765.172800 1769.083900 +3.911100
05/04/2019 +0.0753% 1763.843600 1765.172800 +1.329200
04/04/2019 +0.0471% 1763.013500 1763.843600 +0.830100
03/04/2019 +0.0160% 1762.732100 1763.013500 +0.281400
02/04/2019 +0.0322% 1762.165000 1762.732100 +0.567100
01/04/2019 -0.0216% 1762.546200 1762.165000 -0.381200
29/03/2019 -0.0440% 1763.322500 1762.546200 -0.776300
28/03/2019 +0.0120% 1763.110900 1763.322500 +0.211600
27/03/2019 +0.1038% 1761.282500 1763.110900 +1.828400
26/03/2019 +0.0036% 1761.219800 1761.282500 +0.062700
25/03/2019 +0.0925% 1759.590800 1761.219800 +1.629000
22/03/2019 +0.1234% 1757.420700 1759.590800 +2.170100
21/03/2019 +0.1695% 1754.443700 1757.420700 +2.977000
20/03/2019 +0.0994% 1752.701400 1754.443700 +1.742300
19/03/2019 +0.0643% 1751.574100 1752.701400 +1.127300
18/03/2019 +0.0286% 1751.072600 1751.574100 +0.501500
15/03/2019 +0.0650% 1749.934000 1751.072600 +1.138600
14/03/2019 +0.0845% 1748.455400 1749.934000 +1.478600
13/03/2019 +0.0685% 1747.257400 1748.455400 +1.198000
12/03/2019 +0.0005% 1747.248700 1747.257400 +0.008700
11/03/2019 +0.0690% 1746.043500 1747.248700 +1.205200
08/03/2019 +0.0087% 1745.892200 1746.043500 +0.151300
07/03/2019 +0.0879% 1744.359100 1745.892200 +1.533100
06/03/2019 +0.0233% 1743.951900 1744.359100 +0.407200
05/03/2019 +0.0638% 1742.840400 1743.951900 +1.111500
04/03/2019 -0.0138% 1743.081200 1742.840400 -0.240800
01/03/2019 -0.0489% 1743.934500 1743.081200 -0.853300
28/02/2019 -0.0197% 1744.277300 1743.934500 -0.342800
27/02/2019 -0.0446% 1745.055900 1744.277300 -0.778600
26/02/2019 -0.0309% 1745.595000 1745.055900 -0.539100
25/02/2019 -0.0019% 1745.629000 1745.595000 -0.034000
22/02/2019 +0.0153% 1745.362100 1745.629000 +0.266900
21/02/2019 +0.0294% 1744.848700 1745.362100 +0.513400
20/02/2019 +0.0367% 1744.209200 1744.848700 +0.639500
19/02/2019 +0.0292% 1743.699300 1744.209200 +0.509900
18/02/2019 -0.0116% 1743.902200 1743.699300 -0.202900
15/02/2019 -0.0311% 1744.444300 1743.902200 -0.542100
14/02/2019 +0.0356% 1743.823100 1744.444300 +0.621200
13/02/2019 -0.0230% 1744.223500 1743.823100 -0.400400
12/02/2019 -0.0390% 1744.903400 1744.223500 -0.679900
11/02/2019 +0.1000% 1743.160100 1744.903400 +1.743300
08/02/2019 -0.0475% 1743.988600 1743.160100 -0.828500
07/02/2019 +0.0094% 1743.824100 1743.988600 +0.164500
06/02/2019 +0.0118% 1743.618100 1743.824100 +0.206000
05/02/2019 +0.0128% 1743.394100 1743.618100 +0.224000
04/02/2019 +0.0481% 1742.556100 1743.394100 +0.838000
01/02/2019 +0.0427% 1741.812500 1742.556100 +0.743600
31/01/2019 +0.1008% 1740.057100 1741.812500 +1.755400
30/01/2019 +0.0764% 1738.727900 1740.057100 +1.329200
29/01/2019 +0.0511% 1737.838800 1738.727900 +0.889100
28/01/2019 +0.0244% 1737.415000 1737.838800 +0.423800
25/01/2019 +0.0284% 1736.922400 1737.415000 +0.492600
24/01/2019 +0.0416% 1736.199200 1736.922400 +0.723200
23/01/2019 +0.0732% 1734.928900 1736.199200 +1.270300
22/01/2019 +0.0324% 1734.366900 1734.928900 +0.562000
21/01/2019 -0.0507% 1735.246900 1734.366900 -0.880000
18/01/2019 +0.0034% 1735.187600 1735.246900 +0.059300
17/01/2019 -0.0331% 1735.762400 1735.187600 -0.574800
16/01/2019 -0.0216% 1736.136800 1735.762400 -0.374400
15/01/2019 +0.0511% 1735.249000 1736.136800 +0.887800
14/01/2019 +0.0502% 1734.378100 1735.249000 +0.870900
11/01/2019 +0.0161% 1734.098900 1734.378100 +0.279200
10/01/2019 -0.0278% 1734.580600 1734.098900 -0.481700
09/01/2019 -0.0074% 1734.708900 1734.580600 -0.128300
08/01/2019 +0.0612% 1733.647000 1734.708900 +1.061900
07/01/2019 -0.0461% 1734.446500 1733.647000 -0.799500
04/01/2019 +0.0741% 1733.160900 1734.446500 +1.285600
03/01/2019 +0.0996% 1731.434900 1733.160900 +1.726000
02/01/2019 +0.1064% 1729.594000 1731.434900 +1.840900
31/12/2018 -0.0012% 1729.614500 1729.594000 -0.020500
28/12/2018 +0.0226% 1729.223400 1729.614500 +0.391100
27/12/2018 +0.0642% 1728.113200 1729.223400 +1.110200
26/12/2018 +0.0340% 1727.525100 1728.113200 +0.588100
24/12/2018 +0.0183% 1727.208700 1727.525100 +0.316400
21/12/2018 +0.0171% 1726.913100 1727.208700 +0.295600
20/12/2018 +0.0212% 1726.547400 1726.913100 +0.365700
19/12/2018 +0.0147% 1726.294300 1726.547400 +0.253100
18/12/2018 +0.0043% 1726.220300 1726.294300 +0.074000
17/12/2018 -0.0452% 1727.001300 1726.220300 -0.781000
14/12/2018 -0.0513% 1727.887200 1727.001300 -0.885900
13/12/2018 +0.0085% 1727.740500 1727.887200 +0.146700
12/12/2018 -0.0002% 1727.744000 1727.740500 -0.003500
11/12/2018 -0.0044% 1727.820000 1727.744000 -0.076000
10/12/2018 +0.0344% 1727.225000 1727.820000 +0.595000
07/12/2018 +0.0096% 1727.060000 1727.225000 +0.165000
06/12/2018 +0.0117% 1726.858500 1727.060000 +0.201500
05/12/2018 +0.0190% 1726.530000 1726.858500 +0.328500
04/12/2018 +0.0164% 1726.247100 1726.530000 +0.282900
03/12/2018 +0.0147% 1725.993400 1726.247100 +0.253700
30/11/2018 +0.0153% 1725.728900 1725.993400 +0.264500
29/11/2018 +0.0482% 1724.896700 1725.728900 +0.832200
28/11/2018 -0.0031% 1724.950000 1724.896700 -0.053300
27/11/2018 +0.0227% 1724.557800 1724.950000 +0.392200
26/11/2018 -0.0023% 1724.597600 1724.557800 -0.039800
23/11/2018 -0.0375% 1725.244500 1724.597600 -0.646900
22/11/2018 -0.0430% 1725.986700 1725.244500 -0.742200
21/11/2018 +0.0255% 1725.547200 1725.986700 +0.439500
20/11/2018 +0.0427% 1724.810300 1725.547200 +0.736900
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial