Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0187%
Máximo
0.1693%
Mínimo
-0.2074%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0153% 1734.433000 1734.698100 +0.265100
13/08/2018 +0.0687% 1733.242600 1734.433000 +1.190400
10/08/2018 +0.0608% 1732.189700 1733.242600 +1.052900
09/08/2018 +0.0561% 1731.218200 1732.189700 +0.971500
08/08/2018 +0.0861% 1729.727700 1731.218200 +1.490500
07/08/2018 +0.0521% 1728.826200 1729.727700 +0.901500
06/08/2018 +0.0462% 1728.028400 1728.826200 +0.797800
03/08/2018 -0.0006% 1728.039200 1728.028400 -0.010800
02/08/2018 +0.0332% 1727.466000 1728.039200 +0.573200
01/08/2018 +0.0286% 1726.972100 1727.466000 +0.493900
31/07/2018 +0.0241% 1726.555200 1726.972100 +0.416900
30/07/2018 +0.0257% 1726.111800 1726.555200 +0.443400
27/07/2018 +0.0141% 1725.868400 1726.111800 +0.243400
26/07/2018 +0.0097% 1725.701400 1725.868400 +0.167000
25/07/2018 +0.0095% 1725.537300 1725.701400 +0.164100
24/07/2018 -0.0131% 1725.763700 1725.537300 -0.226400
23/07/2018 +0.0558% 1724.800200 1725.763700 +0.963500
20/07/2018 +0.0061% 1724.694800 1724.800200 +0.105400
19/07/2018 +0.0671% 1723.537500 1724.694800 +1.157300
18/07/2018 +0.0340% 1722.950900 1723.537500 +0.586600
17/07/2018 -0.0096% 1723.115800 1722.950900 -0.164900
13/07/2018 +0.0164% 1722.833000 1723.115800 +0.282800
12/07/2018 -0.0122% 1723.043300 1722.833000 -0.210300
11/07/2018 +0.0394% 1722.363800 1723.043300 +0.679500
10/07/2018 +0.0155% 1722.096400 1722.363800 +0.267400
09/07/2018 +0.0063% 1721.988200 1722.096400 +0.108200
06/07/2018 -0.0086% 1722.135500 1721.988200 -0.147300
05/07/2018 +0.0364% 1721.508900 1722.135500 +0.626600
04/07/2018 +0.0237% 1721.100200 1721.508900 +0.408700
03/07/2018 +0.0577% 1720.107800 1721.100200 +0.992400
29/06/2018 -0.0473% 1720.921000 1720.107800 -0.813200
28/06/2018 -0.0046% 1721.001000 1720.921000 -0.080000
27/06/2018 -0.0398% 1721.686100 1721.001000 -0.685100
26/06/2018 -0.0122% 1721.897000 1721.686100 -0.210900
25/06/2018 +0.0376% 1721.248900 1721.897000 +0.648100
22/06/2018 -0.0168% 1721.538700 1721.248900 -0.289800
21/06/2018 +0.0089% 1721.385400 1721.538700 +0.153300
20/06/2018 -0.0176% 1721.688900 1721.385400 -0.303500
19/06/2018 +0.0550% 1720.743000 1721.688900 +0.945900
18/06/2018 +0.0215% 1720.373400 1720.743000 +0.369600
15/06/2018 +0.0636% 1719.279000 1720.373400 +1.094400
14/06/2018 -0.0133% 1719.507300 1719.279000 -0.228300
13/06/2018 +0.0116% 1719.307700 1719.507300 +0.199600
12/06/2018 +0.0281% 1718.825000 1719.307700 +0.482700
11/06/2018 +0.0129% 1718.602800 1718.825000 +0.222200
08/06/2018 +0.1050% 1716.798800 1718.602800 +1.804000
07/06/2018 +0.0169% 1716.509500 1716.798800 +0.289300
06/06/2018 -0.0179% 1716.816800 1716.509500 -0.307300
05/06/2018 +0.0429% 1716.080800 1716.816800 +0.736000
04/06/2018 +0.0809% 1714.693100 1716.080800 +1.387700
01/06/2018 +0.0479% 1713.871700 1714.693100 +0.821400
31/05/2018 +0.0110% 1713.683600 1713.871700 +0.188100
30/05/2018 +0.0212% 1713.319500 1713.683600 +0.364100
29/05/2018 +0.0491% 1712.478800 1713.319500 +0.840700
28/05/2018 +0.0128% 1712.259200 1712.478800 +0.219600
25/05/2018 +0.0748% 1710.978700 1712.259200 +1.280500
24/05/2018 +0.0442% 1710.222300 1710.978700 +0.756400
23/05/2018 +0.0323% 1709.669600 1710.222300 +0.552700
22/05/2018 +0.0010% 1709.651900 1709.669600 +0.017700
18/05/2018 -0.0534% 1710.564700 1709.651900 -0.912800
17/05/2018 +0.0897% 1709.031100 1710.564700 +1.533600
16/05/2018 +0.0785% 1707.690200 1709.031100 +1.340900
15/05/2018 -0.0546% 1708.623100 1707.690200 -0.932900
14/05/2018 +0.0826% 1707.211900 1708.623100 +1.411200
11/05/2018 +0.0474% 1706.402700 1707.211900 +0.809200
10/05/2018 -0.0421% 1707.121800 1706.402700 -0.719100
09/05/2018 -0.0871% 1708.608500 1707.121800 -1.486700
08/05/2018 +0.1693% 1705.718600 1708.608500 +2.889900
07/05/2018 -0.0524% 1706.613400 1705.718600 -0.894800
04/05/2018 +0.0444% 1705.855200 1706.613400 +0.758200
03/05/2018 +0.0526% 1704.959000 1705.855200 +0.896200
02/05/2018 +0.0723% 1703.726700 1704.959000 +1.232300
30/04/2018 +0.0524% 1702.834700 1703.726700 +0.892000
27/04/2018 +0.0563% 1701.876400 1702.834700 +0.958300
26/04/2018 +0.0321% 1701.329900 1701.876400 +0.546500
25/04/2018 -0.2074% 1704.861800 1701.329900 -3.531900
24/04/2018 -0.0604% 1705.891500 1704.861800 -1.029700
23/04/2018 -0.0171% 1706.182800 1705.891500 -0.291300
20/04/2018 -0.0442% 1706.936700 1706.182800 -0.753900
19/04/2018 +0.0280% 1706.459300 1706.936700 +0.477400
18/04/2018 +0.0173% 1706.164400 1706.459300 +0.294900
17/04/2018 +0.0392% 1705.495800 1706.164400 +0.668600
16/04/2018 -0.0369% 1706.125900 1705.495800 -0.630100
13/04/2018 -0.0558% 1707.078000 1706.125900 -0.952100
12/04/2018 +0.0188% 1706.756800 1707.078000 +0.321200
11/04/2018 +0.0314% 1706.221400 1706.756800 +0.535400
10/04/2018 +0.0326% 1705.665100 1706.221400 +0.556300
09/04/2018 +0.0325% 1705.111600 1705.665100 +0.553500
06/04/2018 -0.1049% 1706.901200 1705.111600 -1.789600
05/04/2018 +0.0553% 1705.956700 1706.901200 +0.944500
04/04/2018 +0.0429% 1705.224400 1705.956700 +0.732300
03/04/2018 +0.0392% 1704.556400 1705.224400 +0.668000
02/04/2018 +0.0131% 1704.332900 1704.556400 +0.223500
29/03/2018 -0.0184% 1704.645800 1704.332900 -0.312900
28/03/2018 +0.0337% 1704.071700 1704.645800 +0.574100
27/03/2018 +0.0274% 1703.604200 1704.071700 +0.467500
26/03/2018 +0.0423% 1702.884300 1703.604200 +0.719900
23/03/2018 +0.0474% 1702.077600 1702.884300 +0.806700
22/03/2018 -0.0034% 1702.135800 1702.077600 -0.058200
21/03/2018 -0.0239% 1702.542100 1702.135800 -0.406300
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial