Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0018%
Máximo
0.1084%
Mínimo
-0.1639%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.0012% 1724.830600 1724.810300 -0.020300
16/11/2018 +0.0094% 1724.668900 1724.830600 +0.161700
15/11/2018 -0.0095% 1724.832100 1724.668900 -0.163200
14/11/2018 -0.0103% 1725.010200 1724.832100 -0.178100
13/11/2018 -0.0184% 1725.326900 1725.010200 -0.316700
12/11/2018 +0.0190% 1724.999700 1725.326900 +0.327200
09/11/2018 -0.0537% 1725.926200 1724.999700 -0.926500
08/11/2018 +0.0451% 1725.147600 1725.926200 +0.778600
07/11/2018 -0.0095% 1725.311300 1725.147600 -0.163700
06/11/2018 +0.0359% 1724.692800 1725.311300 +0.618500
05/11/2018 +0.0728% 1723.437100 1724.692800 +1.255700
31/10/2018 +0.0425% 1722.704000 1723.437100 +0.733100
30/10/2018 -0.0362% 1723.328100 1722.704000 -0.624100
29/10/2018 +0.0139% 1723.088300 1723.328100 +0.239800
26/10/2018 +0.0251% 1722.656200 1723.088300 +0.432100
25/10/2018 -0.0806% 1724.044800 1722.656200 -1.388600
24/10/2018 -0.0339% 1724.629200 1724.044800 -0.584400
23/10/2018 +0.0320% 1724.077100 1724.629200 +0.552100
22/10/2018 +0.0829% 1722.649000 1724.077100 +1.428100
19/10/2018 +0.0442% 1721.888600 1722.649000 +0.760400
18/10/2018 -0.0001% 1721.890800 1721.888600 -0.002200
17/10/2018 -0.1074% 1723.741000 1721.890800 -1.850200
16/10/2018 -0.0839% 1725.188000 1723.741000 -1.447000
12/10/2018 -0.1249% 1727.344400 1725.188000 -2.156400
11/10/2018 -0.0945% 1728.977200 1727.344400 -1.632800
10/10/2018 -0.0744% 1730.264300 1728.977200 -1.287100
09/10/2018 -0.0834% 1731.707600 1730.264300 -1.443300
08/10/2018 -0.0481% 1732.540900 1731.707600 -0.833300
05/10/2018 -0.0511% 1733.427300 1732.540900 -0.886400
04/10/2018 -0.0582% 1734.436200 1733.427300 -1.008900
03/10/2018 -0.0213% 1734.806100 1734.436200 -0.369900
02/10/2018 +0.0707% 1733.580400 1734.806100 +1.225700
01/10/2018 +0.1034% 1731.788300 1733.580400 +1.792100
28/09/2018 +0.0601% 1730.747900 1731.788300 +1.040400
27/09/2018 -0.0639% 1731.854100 1730.747900 -1.106200
26/09/2018 -0.1330% 1734.158400 1731.854100 -2.304300
25/09/2018 -0.0389% 1734.833400 1734.158400 -0.675000
24/09/2018 -0.0165% 1735.119100 1734.833400 -0.285700
21/09/2018 +0.0202% 1734.768700 1735.119100 +0.350400
20/09/2018 +0.0263% 1734.313300 1734.768700 +0.455400
14/09/2018 +0.0096% 1734.146100 1734.313300 +0.167200
13/09/2018 +0.0261% 1733.692800 1734.146100 +0.453300
12/09/2018 +0.0249% 1733.261000 1733.692800 +0.431800
11/09/2018 +0.0230% 1732.861700 1733.261000 +0.399300
10/09/2018 -0.0218% 1733.239600 1732.861700 -0.377900
07/09/2018 -0.0399% 1733.932100 1733.239600 -0.692500
06/09/2018 -0.0157% 1734.204500 1733.932100 -0.272400
05/09/2018 -0.0767% 1735.534900 1734.204500 -1.330400
04/09/2018 +0.1084% 1733.655300 1735.534900 +1.879600
03/09/2018 +0.0845% 1732.190500 1733.655300 +1.464800
31/08/2018 +0.0350% 1731.584000 1732.190500 +0.606500
30/08/2018 -0.0734% 1732.854600 1731.584000 -1.270600
29/08/2018 -0.1639% 1735.696500 1732.854600 -2.841900
28/08/2018 -0.1198% 1737.776800 1735.696500 -2.080300
27/08/2018 -0.0413% 1738.495100 1737.776800 -0.718300
24/08/2018 -0.0227% 1738.889900 1738.495100 -0.394800
23/08/2018 +0.0219% 1738.509600 1738.889900 +0.380300
22/08/2018 +0.0047% 1738.427300 1738.509600 +0.082300
21/08/2018 +0.0113% 1738.231100 1738.427300 +0.196200
20/08/2018 +0.0823% 1736.800900 1738.231100 +1.430200
17/08/2018 +0.0539% 1735.865200 1736.800900 +0.935700
16/08/2018 +0.0673% 1734.698100 1735.865200 +1.167100
14/08/2018 +0.0153% 1734.433000 1734.698100 +0.265100
13/08/2018 +0.0687% 1733.242600 1734.433000 +1.190400
10/08/2018 +0.0608% 1732.189700 1733.242600 +1.052900
09/08/2018 +0.0561% 1731.218200 1732.189700 +0.971500
08/08/2018 +0.0861% 1729.727700 1731.218200 +1.490500
07/08/2018 +0.0521% 1728.826200 1729.727700 +0.901500
06/08/2018 +0.0462% 1728.028400 1728.826200 +0.797800
03/08/2018 -0.0006% 1728.039200 1728.028400 -0.010800
02/08/2018 +0.0332% 1727.466000 1728.039200 +0.573200
01/08/2018 +0.0286% 1726.972100 1727.466000 +0.493900
31/07/2018 +0.0241% 1726.555200 1726.972100 +0.416900
30/07/2018 +0.0257% 1726.111800 1726.555200 +0.443400
27/07/2018 +0.0141% 1725.868400 1726.111800 +0.243400
26/07/2018 +0.0097% 1725.701400 1725.868400 +0.167000
25/07/2018 +0.0095% 1725.537300 1725.701400 +0.164100
24/07/2018 -0.0131% 1725.763700 1725.537300 -0.226400
23/07/2018 +0.0558% 1724.800200 1725.763700 +0.963500
20/07/2018 +0.0061% 1724.694800 1724.800200 +0.105400
19/07/2018 +0.0671% 1723.537500 1724.694800 +1.157300
18/07/2018 +0.0340% 1722.950900 1723.537500 +0.586600
17/07/2018 -0.0096% 1723.115800 1722.950900 -0.164900
13/07/2018 +0.0164% 1722.833000 1723.115800 +0.282800
12/07/2018 -0.0122% 1723.043300 1722.833000 -0.210300
11/07/2018 +0.0394% 1722.363800 1723.043300 +0.679500
10/07/2018 +0.0155% 1722.096400 1722.363800 +0.267400
09/07/2018 +0.0063% 1721.988200 1722.096400 +0.108200
06/07/2018 -0.0086% 1722.135500 1721.988200 -0.147300
05/07/2018 +0.0364% 1721.508900 1722.135500 +0.626600
04/07/2018 +0.0237% 1721.100200 1721.508900 +0.408700
03/07/2018 +0.0577% 1720.107800 1721.100200 +0.992400
29/06/2018 -0.0473% 1720.921000 1720.107800 -0.813200
28/06/2018 -0.0046% 1721.001000 1720.921000 -0.080000
27/06/2018 -0.0398% 1721.686100 1721.001000 -0.685100
26/06/2018 -0.0122% 1721.897000 1721.686100 -0.210900
25/06/2018 +0.0376% 1721.248900 1721.897000 +0.648100
22/06/2018 -0.0168% 1721.538700 1721.248900 -0.289800
21/06/2018 +0.0089% 1721.385400 1721.538700 +0.153300
20/06/2018 -0.0176% 1721.688900 1721.385400 -0.303500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial