Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0056%
Máximo
0.1064%
Mínimo
-0.1330%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0356% 1743.823100 1744.444300 +0.621200
13/02/2019 -0.0230% 1744.223500 1743.823100 -0.400400
12/02/2019 -0.0390% 1744.903400 1744.223500 -0.679900
11/02/2019 +0.1000% 1743.160100 1744.903400 +1.743300
08/02/2019 -0.0475% 1743.988600 1743.160100 -0.828500
07/02/2019 +0.0094% 1743.824100 1743.988600 +0.164500
06/02/2019 +0.0118% 1743.618100 1743.824100 +0.206000
05/02/2019 +0.0128% 1743.394100 1743.618100 +0.224000
04/02/2019 +0.0481% 1742.556100 1743.394100 +0.838000
01/02/2019 +0.0427% 1741.812500 1742.556100 +0.743600
31/01/2019 +0.1008% 1740.057100 1741.812500 +1.755400
30/01/2019 +0.0764% 1738.727900 1740.057100 +1.329200
29/01/2019 +0.0511% 1737.838800 1738.727900 +0.889100
28/01/2019 +0.0244% 1737.415000 1737.838800 +0.423800
25/01/2019 +0.0284% 1736.922400 1737.415000 +0.492600
24/01/2019 +0.0416% 1736.199200 1736.922400 +0.723200
23/01/2019 +0.0732% 1734.928900 1736.199200 +1.270300
22/01/2019 +0.0324% 1734.366900 1734.928900 +0.562000
21/01/2019 -0.0507% 1735.246900 1734.366900 -0.880000
18/01/2019 +0.0034% 1735.187600 1735.246900 +0.059300
17/01/2019 -0.0331% 1735.762400 1735.187600 -0.574800
16/01/2019 -0.0216% 1736.136800 1735.762400 -0.374400
15/01/2019 +0.0511% 1735.249000 1736.136800 +0.887800
14/01/2019 +0.0502% 1734.378100 1735.249000 +0.870900
11/01/2019 +0.0161% 1734.098900 1734.378100 +0.279200
10/01/2019 -0.0278% 1734.580600 1734.098900 -0.481700
09/01/2019 -0.0074% 1734.708900 1734.580600 -0.128300
08/01/2019 +0.0612% 1733.647000 1734.708900 +1.061900
07/01/2019 -0.0461% 1734.446500 1733.647000 -0.799500
04/01/2019 +0.0741% 1733.160900 1734.446500 +1.285600
03/01/2019 +0.0996% 1731.434900 1733.160900 +1.726000
02/01/2019 +0.1064% 1729.594000 1731.434900 +1.840900
31/12/2018 -0.0012% 1729.614500 1729.594000 -0.020500
28/12/2018 +0.0226% 1729.223400 1729.614500 +0.391100
27/12/2018 +0.0642% 1728.113200 1729.223400 +1.110200
26/12/2018 +0.0340% 1727.525100 1728.113200 +0.588100
24/12/2018 +0.0183% 1727.208700 1727.525100 +0.316400
21/12/2018 +0.0171% 1726.913100 1727.208700 +0.295600
20/12/2018 +0.0212% 1726.547400 1726.913100 +0.365700
19/12/2018 +0.0147% 1726.294300 1726.547400 +0.253100
18/12/2018 +0.0043% 1726.220300 1726.294300 +0.074000
17/12/2018 -0.0452% 1727.001300 1726.220300 -0.781000
14/12/2018 -0.0513% 1727.887200 1727.001300 -0.885900
13/12/2018 +0.0085% 1727.740500 1727.887200 +0.146700
12/12/2018 -0.0002% 1727.744000 1727.740500 -0.003500
11/12/2018 -0.0044% 1727.820000 1727.744000 -0.076000
10/12/2018 +0.0344% 1727.225000 1727.820000 +0.595000
07/12/2018 +0.0096% 1727.060000 1727.225000 +0.165000
06/12/2018 +0.0117% 1726.858500 1727.060000 +0.201500
05/12/2018 +0.0190% 1726.530000 1726.858500 +0.328500
04/12/2018 +0.0164% 1726.247100 1726.530000 +0.282900
03/12/2018 +0.0147% 1725.993400 1726.247100 +0.253700
30/11/2018 +0.0153% 1725.728900 1725.993400 +0.264500
29/11/2018 +0.0482% 1724.896700 1725.728900 +0.832200
28/11/2018 -0.0031% 1724.950000 1724.896700 -0.053300
27/11/2018 +0.0227% 1724.557800 1724.950000 +0.392200
26/11/2018 -0.0023% 1724.597600 1724.557800 -0.039800
23/11/2018 -0.0375% 1725.244500 1724.597600 -0.646900
22/11/2018 -0.0430% 1725.986700 1725.244500 -0.742200
21/11/2018 +0.0255% 1725.547200 1725.986700 +0.439500
20/11/2018 +0.0427% 1724.810300 1725.547200 +0.736900
19/11/2018 -0.0012% 1724.830600 1724.810300 -0.020300
16/11/2018 +0.0094% 1724.668900 1724.830600 +0.161700
15/11/2018 -0.0095% 1724.832100 1724.668900 -0.163200
14/11/2018 -0.0103% 1725.010200 1724.832100 -0.178100
13/11/2018 -0.0184% 1725.326900 1725.010200 -0.316700
12/11/2018 +0.0190% 1724.999700 1725.326900 +0.327200
09/11/2018 -0.0537% 1725.926200 1724.999700 -0.926500
08/11/2018 +0.0451% 1725.147600 1725.926200 +0.778600
07/11/2018 -0.0095% 1725.311300 1725.147600 -0.163700
06/11/2018 +0.0359% 1724.692800 1725.311300 +0.618500
05/11/2018 +0.0728% 1723.437100 1724.692800 +1.255700
31/10/2018 +0.0425% 1722.704000 1723.437100 +0.733100
30/10/2018 -0.0362% 1723.328100 1722.704000 -0.624100
29/10/2018 +0.0139% 1723.088300 1723.328100 +0.239800
26/10/2018 +0.0251% 1722.656200 1723.088300 +0.432100
25/10/2018 -0.0806% 1724.044800 1722.656200 -1.388600
24/10/2018 -0.0339% 1724.629200 1724.044800 -0.584400
23/10/2018 +0.0320% 1724.077100 1724.629200 +0.552100
22/10/2018 +0.0829% 1722.649000 1724.077100 +1.428100
19/10/2018 +0.0442% 1721.888600 1722.649000 +0.760400
18/10/2018 -0.0001% 1721.890800 1721.888600 -0.002200
17/10/2018 -0.1074% 1723.741000 1721.890800 -1.850200
16/10/2018 -0.0839% 1725.188000 1723.741000 -1.447000
12/10/2018 -0.1249% 1727.344400 1725.188000 -2.156400
11/10/2018 -0.0945% 1728.977200 1727.344400 -1.632800
10/10/2018 -0.0744% 1730.264300 1728.977200 -1.287100
09/10/2018 -0.0834% 1731.707600 1730.264300 -1.443300
08/10/2018 -0.0481% 1732.540900 1731.707600 -0.833300
05/10/2018 -0.0511% 1733.427300 1732.540900 -0.886400
04/10/2018 -0.0582% 1734.436200 1733.427300 -1.008900
03/10/2018 -0.0213% 1734.806100 1734.436200 -0.369900
02/10/2018 +0.0707% 1733.580400 1734.806100 +1.225700
01/10/2018 +0.1034% 1731.788300 1733.580400 +1.792100
28/09/2018 +0.0601% 1730.747900 1731.788300 +1.040400
27/09/2018 -0.0639% 1731.854100 1730.747900 -1.106200
26/09/2018 -0.1330% 1734.158400 1731.854100 -2.304300
25/09/2018 -0.0389% 1734.833400 1734.158400 -0.675000
24/09/2018 -0.0165% 1735.119100 1734.833400 -0.285700
21/09/2018 +0.0202% 1734.768700 1735.119100 +0.350400
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial