Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
-0.0296%
Máximo
1.7521%
Mínimo
-3.1702%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.1014% 1776.153300 1774.352600 -1.800700
04/12/2019 -0.1196% 1778.279100 1776.153300 -2.125800
03/12/2019 -0.1318% 1780.624900 1778.279100 -2.345800
02/12/2019 -0.2513% 1785.105600 1780.624900 -4.480700
29/11/2019 -0.0103% 1785.289400 1785.105600 -0.183800
28/11/2019 -0.0472% 1786.132100 1785.289400 -0.842700
27/11/2019 +0.0029% 1786.081100 1786.132100 +0.051000
26/11/2019 +0.1383% 1783.613200 1786.081100 +2.467900
25/11/2019 +0.1805% 1780.395800 1783.613200 +3.217400
22/11/2019 +0.0008% 1780.382400 1780.395800 +0.013400
21/11/2019 -0.1821% 1783.627900 1780.382400 -3.245500
20/11/2019 -0.3065% 1789.103800 1783.627900 -5.475900
19/11/2019 +0.1879% 1785.744800 1789.103800 +3.359000
18/11/2019 +0.7128% 1773.062100 1785.744800 +12.682700
15/11/2019 +1.7521% 1742.266800 1773.062100 +30.795300
14/11/2019 -3.1702% 1798.384500 1742.266800 -56.117700
13/11/2019 -1.1461% 1819.113500 1798.384500 -20.729000
12/11/2019 -0.5817% 1829.725800 1819.113500 -10.612300
11/11/2019 +0.0360% 1829.068100 1829.725800 +0.657700
08/11/2019 +0.3889% 1821.968700 1829.068100 +7.099400
07/11/2019 -0.0116% 1822.179500 1821.968700 -0.210800
06/11/2019 -0.0101% 1822.363500 1822.179500 -0.184000
05/11/2019 -0.1865% 1825.764600 1822.363500 -3.401100
04/11/2019 -0.2992% 1831.235300 1825.764600 -5.470700
30/10/2019 -0.3330% 1837.342900 1831.235300 -6.107600
29/10/2019 -0.3235% 1843.295800 1837.342900 -5.952900
28/10/2019 -0.2510% 1847.928000 1843.295800 -4.632200
25/10/2019 +0.0098% 1847.746300 1847.928000 +0.181700
24/10/2019 +0.3220% 1841.805300 1847.746300 +5.941000
23/10/2019 -0.5060% 1851.148900 1841.805300 -9.343600
22/10/2019 -0.5974% 1862.240200 1851.148900 -11.091300
21/10/2019 -0.4662% 1870.942200 1862.240200 -8.702000
18/10/2019 -0.4039% 1878.513500 1870.942200 -7.571300
17/10/2019 -0.4002% 1886.047200 1878.513500 -7.533700
16/10/2019 -0.1199% 1888.309600 1886.047200 -2.262400
15/10/2019 -0.0564% 1889.375100 1888.309600 -1.065500
14/10/2019 -0.0710% 1890.716600 1889.375100 -1.341500
11/10/2019 -0.1790% 1894.104400 1890.716600 -3.387800
10/10/2019 -0.0663% 1895.361200 1894.104400 -1.256800
09/10/2019 +0.1424% 1892.664400 1895.361200 +2.696800
08/10/2019 +0.0315% 1892.068200 1892.664400 +0.596200
07/10/2019 +0.1089% 1890.008900 1892.068200 +2.059300
04/10/2019 +0.0883% 1888.339900 1890.008900 +1.669000
03/10/2019 +0.2280% 1884.039300 1888.339900 +4.300600
02/10/2019 +0.1367% 1881.465100 1884.039300 +2.574200
01/10/2019 -0.0396% 1882.209500 1881.465100 -0.744400
30/09/2019 +0.0029% 1882.154000 1882.209500 +0.055500
27/09/2019 +0.0008% 1882.138400 1882.154000 +0.015600
26/09/2019 -0.0113% 1882.350400 1882.138400 -0.212000
25/09/2019 +0.0253% 1881.874100 1882.350400 +0.476300
24/09/2019 +0.1103% 1879.798700 1881.874100 +2.075400
23/09/2019 +0.1045% 1877.835400 1879.798700 +1.963300
17/09/2019 -0.0142% 1878.101700 1877.835400 -0.266300
16/09/2019 -0.0719% 1879.452900 1878.101700 -1.351200
13/09/2019 -0.2040% 1883.290300 1879.452900 -3.837400
12/09/2019 +0.0433% 1882.475500 1883.290300 +0.814800
11/09/2019 -0.1204% 1884.743400 1882.475500 -2.267900
10/09/2019 -0.0706% 1886.074500 1884.743400 -1.331100
09/09/2019 -0.0849% 1887.675700 1886.074500 -1.601200
06/09/2019 +0.0281% 1887.145600 1887.675700 +0.530100
05/09/2019 -0.0252% 1887.621600 1887.145600 -0.476000
04/09/2019 +0.3457% 1881.107400 1887.621600 +6.514200
03/09/2019 +0.0436% 1880.287800 1881.107400 +0.819600
02/09/2019 +0.0292% 1879.737900 1880.287800 +0.549900
30/08/2019 -0.0964% 1881.550700 1879.737900 -1.812800
29/08/2019 -0.0084% 1881.709600 1881.550700 -0.158900
28/08/2019 +0.0669% 1880.451000 1881.709600 +1.258600
27/08/2019 +0.0763% 1879.016800 1880.451000 +1.434200
26/08/2019 -0.0206% 1879.404800 1879.016800 -0.388000
23/08/2019 +0.0201% 1879.027300 1879.404800 +0.377500
22/08/2019 -0.0060% 1879.140700 1879.027300 -0.113400
21/08/2019 +0.0606% 1878.001500 1879.140700 +1.139200
20/08/2019 +0.0011% 1877.981300 1878.001500 +0.020200
19/08/2019 +0.0408% 1877.214600 1877.981300 +0.766700
16/08/2019 +0.0882% 1875.559000 1877.214600 +1.655600
14/08/2019 +0.1178% 1873.350600 1875.559000 +2.208400
13/08/2019 -0.0439% 1874.173100 1873.350600 -0.822500
12/08/2019 +0.0611% 1873.027600 1874.173100 +1.145500
09/08/2019 +0.0281% 1872.500700 1873.027600 +0.526900
08/08/2019 -0.0140% 1872.763800 1872.500700 -0.263100
07/08/2019 +0.1917% 1869.176600 1872.763800 +3.587200
06/08/2019 +0.0749% 1867.777000 1869.176600 +1.399600
05/08/2019 +0.2698% 1862.744700 1867.777000 +5.032300
02/08/2019 +0.2003% 1859.017000 1862.744700 +3.727700
01/08/2019 +0.0821% 1857.491300 1859.017000 +1.525700
31/07/2019 +0.1199% 1855.266000 1857.491300 +2.225300
30/07/2019 +0.0753% 1853.869000 1855.266000 +1.397000
29/07/2019 +0.0409% 1853.111700 1853.869000 +0.757300
26/07/2019 +0.0865% 1851.509100 1853.111700 +1.602600
25/07/2019 +0.0789% 1850.049200 1851.509100 +1.459900
24/07/2019 +0.1253% 1847.732700 1850.049200 +2.316500
23/07/2019 +0.1217% 1845.485100 1847.732700 +2.247600
22/07/2019 +0.1501% 1842.716200 1845.485100 +2.768900
19/07/2019 +0.3684% 1835.940400 1842.716200 +6.775800
18/07/2019 +0.1837% 1832.570300 1835.940400 +3.370100
17/07/2019 +0.1182% 1830.405100 1832.570300 +2.165200
15/07/2019 +0.0361% 1829.744200 1830.405100 +0.660900
12/07/2019 +0.0129% 1829.508100 1829.744200 +0.236100
11/07/2019 +0.0129% 1829.271700 1829.508100 +0.236400
10/07/2019 +0.0897% 1827.631600 1829.271700 +1.640100
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial