Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0610%
Máximo
0.8492%
Mínimo
-0.1982%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3457% 1881.107400 1887.621600 +6.514200
03/09/2019 +0.0436% 1880.287800 1881.107400 +0.819600
02/09/2019 +0.0292% 1879.737900 1880.287800 +0.549900
30/08/2019 -0.0964% 1881.550700 1879.737900 -1.812800
29/08/2019 -0.0084% 1881.709600 1881.550700 -0.158900
28/08/2019 +0.0669% 1880.451000 1881.709600 +1.258600
27/08/2019 +0.0763% 1879.016800 1880.451000 +1.434200
26/08/2019 -0.0206% 1879.404800 1879.016800 -0.388000
23/08/2019 +0.0201% 1879.027300 1879.404800 +0.377500
22/08/2019 -0.0060% 1879.140700 1879.027300 -0.113400
21/08/2019 +0.0606% 1878.001500 1879.140700 +1.139200
20/08/2019 +0.0011% 1877.981300 1878.001500 +0.020200
19/08/2019 +0.0408% 1877.214600 1877.981300 +0.766700
16/08/2019 +0.0882% 1875.559000 1877.214600 +1.655600
14/08/2019 +0.1178% 1873.350600 1875.559000 +2.208400
13/08/2019 -0.0439% 1874.173100 1873.350600 -0.822500
12/08/2019 +0.0611% 1873.027600 1874.173100 +1.145500
09/08/2019 +0.0281% 1872.500700 1873.027600 +0.526900
08/08/2019 -0.0140% 1872.763800 1872.500700 -0.263100
07/08/2019 +0.1917% 1869.176600 1872.763800 +3.587200
06/08/2019 +0.0749% 1867.777000 1869.176600 +1.399600
05/08/2019 +0.2698% 1862.744700 1867.777000 +5.032300
02/08/2019 +0.2003% 1859.017000 1862.744700 +3.727700
01/08/2019 +0.0821% 1857.491300 1859.017000 +1.525700
31/07/2019 +0.1199% 1855.266000 1857.491300 +2.225300
30/07/2019 +0.0753% 1853.869000 1855.266000 +1.397000
29/07/2019 +0.0409% 1853.111700 1853.869000 +0.757300
26/07/2019 +0.0865% 1851.509100 1853.111700 +1.602600
25/07/2019 +0.0789% 1850.049200 1851.509100 +1.459900
24/07/2019 +0.1253% 1847.732700 1850.049200 +2.316500
23/07/2019 +0.1217% 1845.485100 1847.732700 +2.247600
22/07/2019 +0.1501% 1842.716200 1845.485100 +2.768900
19/07/2019 +0.3684% 1835.940400 1842.716200 +6.775800
18/07/2019 +0.1837% 1832.570300 1835.940400 +3.370100
17/07/2019 +0.1182% 1830.405100 1832.570300 +2.165200
15/07/2019 +0.0361% 1829.744200 1830.405100 +0.660900
12/07/2019 +0.0129% 1829.508100 1829.744200 +0.236100
11/07/2019 +0.0129% 1829.271700 1829.508100 +0.236400
10/07/2019 +0.0897% 1827.631600 1829.271700 +1.640100
09/07/2019 +0.0095% 1827.458300 1827.631600 +0.173300
08/07/2019 +0.0336% 1826.845000 1827.458300 +0.613300
05/07/2019 -0.0967% 1828.611500 1826.845000 -1.766500
04/07/2019 +0.0508% 1827.683000 1828.611500 +0.928500
03/07/2019 +0.0881% 1826.073700 1827.683000 +1.609300
02/07/2019 +0.0790% 1824.631500 1826.073700 +1.442200
01/07/2019 -0.0756% 1826.012300 1824.631500 -1.380800
28/06/2019 +0.1008% 1824.173000 1826.012300 +1.839300
27/06/2019 -0.0008% 1824.187300 1824.173000 -0.014300
26/06/2019 -0.1982% 1827.806700 1824.187300 -3.619400
25/06/2019 -0.1495% 1830.541100 1827.806700 -2.734400
24/06/2019 -0.0476% 1831.412100 1830.541100 -0.871000
21/06/2019 +0.0220% 1831.008600 1831.412100 +0.403500
20/06/2019 +0.1379% 1828.484500 1831.008600 +2.524100
19/06/2019 +0.0220% 1828.081600 1828.484500 +0.402900
18/06/2019 +0.0050% 1827.990500 1828.081600 +0.091100
17/06/2019 +0.0226% 1827.577700 1827.990500 +0.412800
14/06/2019 -0.1579% 1830.465000 1827.577700 -2.887300
13/06/2019 -0.0814% 1831.955900 1830.465000 -1.490900
12/06/2019 -0.0007% 1831.968100 1831.955900 -0.012200
11/06/2019 +0.1757% 1828.751300 1831.968100 +3.216800
10/06/2019 +0.8492% 1813.287400 1828.751300 +15.463900
07/06/2019 +0.2028% 1809.614600 1813.287400 +3.672800
06/06/2019 +0.0584% 1808.558200 1809.614600 +1.056400
05/06/2019 +0.1544% 1805.768100 1808.558200 +2.790100
04/06/2019 +0.0621% 1804.646200 1805.768100 +1.121900
03/06/2019 +0.1058% 1802.737600 1804.646200 +1.908600
31/05/2019 +0.1987% 1799.159300 1802.737600 +3.578300
30/05/2019 +0.0147% 1798.894900 1799.159300 +0.264400
29/05/2019 +0.2537% 1794.337500 1798.894900 +4.557400
28/05/2019 +0.1760% 1791.182200 1794.337500 +3.155300
27/05/2019 +0.1459% 1788.571600 1791.182200 +2.610600
24/05/2019 +0.0469% 1787.733700 1788.571600 +0.837900
23/05/2019 +0.1075% 1785.813500 1787.733700 +1.920200
22/05/2019 +0.0768% 1784.442000 1785.813500 +1.371500
20/05/2019 +0.0572% 1783.420900 1784.442000 +1.021100
17/05/2019 +0.0340% 1782.814200 1783.420900 +0.606700
16/05/2019 +0.0251% 1782.367000 1782.814200 +0.447200
15/05/2019 +0.0289% 1781.851100 1782.367000 +0.515900
14/05/2019 -0.0284% 1782.356900 1781.851100 -0.505800
13/05/2019 +0.0853% 1780.838000 1782.356900 +1.518900
10/05/2019 +0.0283% 1780.334900 1780.838000 +0.503100
09/05/2019 +0.0032% 1780.277500 1780.334900 +0.057400
08/05/2019 +0.0481% 1779.420700 1780.277500 +0.856800
07/05/2019 +0.0293% 1778.898800 1779.420700 +0.521900
06/05/2019 +0.0542% 1777.934200 1778.898800 +0.964600
03/05/2019 -0.0016% 1777.962900 1777.934200 -0.028700
02/05/2019 +0.1045% 1776.106700 1777.962900 +1.856200
30/04/2019 +0.0322% 1775.535600 1776.106700 +0.571100
29/04/2019 -0.0555% 1776.521800 1775.535600 -0.986200
26/04/2019 -0.0506% 1777.420900 1776.521800 -0.899100
25/04/2019 -0.0834% 1778.904600 1777.420900 -1.483700
24/04/2019 +0.0234% 1778.488700 1778.904600 +0.415900
23/04/2019 +0.0186% 1778.157900 1778.488700 +0.330800
22/04/2019 +0.0047% 1778.073900 1778.157900 +0.084000
18/04/2019 +0.0727% 1776.782200 1778.073900 +1.291700
17/04/2019 +0.0560% 1775.787400 1776.782200 +0.994800
16/04/2019 -0.0122% 1776.004000 1775.787400 -0.216600
15/04/2019 +0.0333% 1775.412300 1776.004000 +0.591700
12/04/2019 -0.0252% 1775.860500 1775.412300 -0.448200
11/04/2019 +0.0013% 1775.836800 1775.860500 +0.023700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial