Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0420%
Máximo
0.2537%
Mínimo
-0.0834%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0584% 1808.558200 1809.614600 +1.056400
05/06/2019 +0.1544% 1805.768100 1808.558200 +2.790100
04/06/2019 +0.0621% 1804.646200 1805.768100 +1.121900
03/06/2019 +0.1058% 1802.737600 1804.646200 +1.908600
31/05/2019 +0.1987% 1799.159300 1802.737600 +3.578300
30/05/2019 +0.0147% 1798.894900 1799.159300 +0.264400
29/05/2019 +0.2537% 1794.337500 1798.894900 +4.557400
28/05/2019 +0.1760% 1791.182200 1794.337500 +3.155300
27/05/2019 +0.1459% 1788.571600 1791.182200 +2.610600
24/05/2019 +0.0469% 1787.733700 1788.571600 +0.837900
23/05/2019 +0.1075% 1785.813500 1787.733700 +1.920200
22/05/2019 +0.0768% 1784.442000 1785.813500 +1.371500
20/05/2019 +0.0572% 1783.420900 1784.442000 +1.021100
17/05/2019 +0.0340% 1782.814200 1783.420900 +0.606700
16/05/2019 +0.0251% 1782.367000 1782.814200 +0.447200
15/05/2019 +0.0289% 1781.851100 1782.367000 +0.515900
14/05/2019 -0.0284% 1782.356900 1781.851100 -0.505800
13/05/2019 +0.0853% 1780.838000 1782.356900 +1.518900
10/05/2019 +0.0283% 1780.334900 1780.838000 +0.503100
09/05/2019 +0.0032% 1780.277500 1780.334900 +0.057400
08/05/2019 +0.0481% 1779.420700 1780.277500 +0.856800
07/05/2019 +0.0293% 1778.898800 1779.420700 +0.521900
06/05/2019 +0.0542% 1777.934200 1778.898800 +0.964600
03/05/2019 -0.0016% 1777.962900 1777.934200 -0.028700
02/05/2019 +0.1045% 1776.106700 1777.962900 +1.856200
30/04/2019 +0.0322% 1775.535600 1776.106700 +0.571100
29/04/2019 -0.0555% 1776.521800 1775.535600 -0.986200
26/04/2019 -0.0506% 1777.420900 1776.521800 -0.899100
25/04/2019 -0.0834% 1778.904600 1777.420900 -1.483700
24/04/2019 +0.0234% 1778.488700 1778.904600 +0.415900
23/04/2019 +0.0186% 1778.157900 1778.488700 +0.330800
22/04/2019 +0.0047% 1778.073900 1778.157900 +0.084000
18/04/2019 +0.0727% 1776.782200 1778.073900 +1.291700
17/04/2019 +0.0560% 1775.787400 1776.782200 +0.994800
16/04/2019 -0.0122% 1776.004000 1775.787400 -0.216600
15/04/2019 +0.0333% 1775.412300 1776.004000 +0.591700
12/04/2019 -0.0252% 1775.860500 1775.412300 -0.448200
11/04/2019 +0.0013% 1775.836800 1775.860500 +0.023700
10/04/2019 +0.1907% 1772.452900 1775.836800 +3.383900
09/04/2019 +0.1903% 1769.083900 1772.452900 +3.369000
08/04/2019 +0.2213% 1765.172800 1769.083900 +3.911100
05/04/2019 +0.0753% 1763.843600 1765.172800 +1.329200
04/04/2019 +0.0471% 1763.013500 1763.843600 +0.830100
03/04/2019 +0.0160% 1762.732100 1763.013500 +0.281400
02/04/2019 +0.0322% 1762.165000 1762.732100 +0.567100
01/04/2019 -0.0216% 1762.546200 1762.165000 -0.381200
29/03/2019 -0.0440% 1763.322500 1762.546200 -0.776300
28/03/2019 +0.0120% 1763.110900 1763.322500 +0.211600
27/03/2019 +0.1038% 1761.282500 1763.110900 +1.828400
26/03/2019 +0.0036% 1761.219800 1761.282500 +0.062700
25/03/2019 +0.0925% 1759.590800 1761.219800 +1.629000
22/03/2019 +0.1234% 1757.420700 1759.590800 +2.170100
21/03/2019 +0.1695% 1754.443700 1757.420700 +2.977000
20/03/2019 +0.0994% 1752.701400 1754.443700 +1.742300
19/03/2019 +0.0643% 1751.574100 1752.701400 +1.127300
18/03/2019 +0.0286% 1751.072600 1751.574100 +0.501500
15/03/2019 +0.0650% 1749.934000 1751.072600 +1.138600
14/03/2019 +0.0845% 1748.455400 1749.934000 +1.478600
13/03/2019 +0.0685% 1747.257400 1748.455400 +1.198000
12/03/2019 +0.0005% 1747.248700 1747.257400 +0.008700
11/03/2019 +0.0690% 1746.043500 1747.248700 +1.205200
08/03/2019 +0.0087% 1745.892200 1746.043500 +0.151300
07/03/2019 +0.0879% 1744.359100 1745.892200 +1.533100
06/03/2019 +0.0233% 1743.951900 1744.359100 +0.407200
05/03/2019 +0.0638% 1742.840400 1743.951900 +1.111500
04/03/2019 -0.0138% 1743.081200 1742.840400 -0.240800
01/03/2019 -0.0489% 1743.934500 1743.081200 -0.853300
28/02/2019 -0.0197% 1744.277300 1743.934500 -0.342800
27/02/2019 -0.0446% 1745.055900 1744.277300 -0.778600
26/02/2019 -0.0309% 1745.595000 1745.055900 -0.539100
25/02/2019 -0.0019% 1745.629000 1745.595000 -0.034000
22/02/2019 +0.0153% 1745.362100 1745.629000 +0.266900
21/02/2019 +0.0294% 1744.848700 1745.362100 +0.513400
20/02/2019 +0.0367% 1744.209200 1744.848700 +0.639500
19/02/2019 +0.0292% 1743.699300 1744.209200 +0.509900
18/02/2019 -0.0116% 1743.902200 1743.699300 -0.202900
15/02/2019 -0.0311% 1744.444300 1743.902200 -0.542100
14/02/2019 +0.0356% 1743.823100 1744.444300 +0.621200
13/02/2019 -0.0230% 1744.223500 1743.823100 -0.400400
12/02/2019 -0.0390% 1744.903400 1744.223500 -0.679900
11/02/2019 +0.1000% 1743.160100 1744.903400 +1.743300
08/02/2019 -0.0475% 1743.988600 1743.160100 -0.828500
07/02/2019 +0.0094% 1743.824100 1743.988600 +0.164500
06/02/2019 +0.0118% 1743.618100 1743.824100 +0.206000
05/02/2019 +0.0128% 1743.394100 1743.618100 +0.224000
04/02/2019 +0.0481% 1742.556100 1743.394100 +0.838000
01/02/2019 +0.0427% 1741.812500 1742.556100 +0.743600
31/01/2019 +0.1008% 1740.057100 1741.812500 +1.755400
30/01/2019 +0.0764% 1738.727900 1740.057100 +1.329200
29/01/2019 +0.0511% 1737.838800 1738.727900 +0.889100
28/01/2019 +0.0244% 1737.415000 1737.838800 +0.423800
25/01/2019 +0.0284% 1736.922400 1737.415000 +0.492600
24/01/2019 +0.0416% 1736.199200 1736.922400 +0.723200
23/01/2019 +0.0732% 1734.928900 1736.199200 +1.270300
22/01/2019 +0.0324% 1734.366900 1734.928900 +0.562000
21/01/2019 -0.0507% 1735.246900 1734.366900 -0.880000
18/01/2019 +0.0034% 1735.187600 1735.246900 +0.059300
17/01/2019 -0.0331% 1735.762400 1735.187600 -0.574800
16/01/2019 -0.0216% 1736.136800 1735.762400 -0.374400
15/01/2019 +0.0511% 1735.249000 1736.136800 +0.887800
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial