Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0089%
Máximo
0.8492%
Mínimo
-0.5974%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.2992% 1831.235300 1825.764600 -5.470700
30/10/2019 -0.3330% 1837.342900 1831.235300 -6.107600
29/10/2019 -0.3235% 1843.295800 1837.342900 -5.952900
28/10/2019 -0.2510% 1847.928000 1843.295800 -4.632200
25/10/2019 +0.0098% 1847.746300 1847.928000 +0.181700
24/10/2019 +0.3220% 1841.805300 1847.746300 +5.941000
23/10/2019 -0.5060% 1851.148900 1841.805300 -9.343600
22/10/2019 -0.5974% 1862.240200 1851.148900 -11.091300
21/10/2019 -0.4662% 1870.942200 1862.240200 -8.702000
18/10/2019 -0.4039% 1878.513500 1870.942200 -7.571300
17/10/2019 -0.4002% 1886.047200 1878.513500 -7.533700
16/10/2019 -0.1199% 1888.309600 1886.047200 -2.262400
15/10/2019 -0.0564% 1889.375100 1888.309600 -1.065500
14/10/2019 -0.0710% 1890.716600 1889.375100 -1.341500
11/10/2019 -0.1790% 1894.104400 1890.716600 -3.387800
10/10/2019 -0.0663% 1895.361200 1894.104400 -1.256800
09/10/2019 +0.1424% 1892.664400 1895.361200 +2.696800
08/10/2019 +0.0315% 1892.068200 1892.664400 +0.596200
07/10/2019 +0.1089% 1890.008900 1892.068200 +2.059300
04/10/2019 +0.0883% 1888.339900 1890.008900 +1.669000
03/10/2019 +0.2280% 1884.039300 1888.339900 +4.300600
02/10/2019 +0.1367% 1881.465100 1884.039300 +2.574200
01/10/2019 -0.0396% 1882.209500 1881.465100 -0.744400
30/09/2019 +0.0029% 1882.154000 1882.209500 +0.055500
27/09/2019 +0.0008% 1882.138400 1882.154000 +0.015600
26/09/2019 -0.0113% 1882.350400 1882.138400 -0.212000
25/09/2019 +0.0253% 1881.874100 1882.350400 +0.476300
24/09/2019 +0.1103% 1879.798700 1881.874100 +2.075400
23/09/2019 +0.1045% 1877.835400 1879.798700 +1.963300
17/09/2019 -0.0142% 1878.101700 1877.835400 -0.266300
16/09/2019 -0.0719% 1879.452900 1878.101700 -1.351200
13/09/2019 -0.2040% 1883.290300 1879.452900 -3.837400
12/09/2019 +0.0433% 1882.475500 1883.290300 +0.814800
11/09/2019 -0.1204% 1884.743400 1882.475500 -2.267900
10/09/2019 -0.0706% 1886.074500 1884.743400 -1.331100
09/09/2019 -0.0849% 1887.675700 1886.074500 -1.601200
06/09/2019 +0.0281% 1887.145600 1887.675700 +0.530100
05/09/2019 -0.0252% 1887.621600 1887.145600 -0.476000
04/09/2019 +0.3457% 1881.107400 1887.621600 +6.514200
03/09/2019 +0.0436% 1880.287800 1881.107400 +0.819600
02/09/2019 +0.0292% 1879.737900 1880.287800 +0.549900
30/08/2019 -0.0964% 1881.550700 1879.737900 -1.812800
29/08/2019 -0.0084% 1881.709600 1881.550700 -0.158900
28/08/2019 +0.0669% 1880.451000 1881.709600 +1.258600
27/08/2019 +0.0763% 1879.016800 1880.451000 +1.434200
26/08/2019 -0.0206% 1879.404800 1879.016800 -0.388000
23/08/2019 +0.0201% 1879.027300 1879.404800 +0.377500
22/08/2019 -0.0060% 1879.140700 1879.027300 -0.113400
21/08/2019 +0.0606% 1878.001500 1879.140700 +1.139200
20/08/2019 +0.0011% 1877.981300 1878.001500 +0.020200
19/08/2019 +0.0408% 1877.214600 1877.981300 +0.766700
16/08/2019 +0.0882% 1875.559000 1877.214600 +1.655600
14/08/2019 +0.1178% 1873.350600 1875.559000 +2.208400
13/08/2019 -0.0439% 1874.173100 1873.350600 -0.822500
12/08/2019 +0.0611% 1873.027600 1874.173100 +1.145500
09/08/2019 +0.0281% 1872.500700 1873.027600 +0.526900
08/08/2019 -0.0140% 1872.763800 1872.500700 -0.263100
07/08/2019 +0.1917% 1869.176600 1872.763800 +3.587200
06/08/2019 +0.0749% 1867.777000 1869.176600 +1.399600
05/08/2019 +0.2698% 1862.744700 1867.777000 +5.032300
02/08/2019 +0.2003% 1859.017000 1862.744700 +3.727700
01/08/2019 +0.0821% 1857.491300 1859.017000 +1.525700
31/07/2019 +0.1199% 1855.266000 1857.491300 +2.225300
30/07/2019 +0.0753% 1853.869000 1855.266000 +1.397000
29/07/2019 +0.0409% 1853.111700 1853.869000 +0.757300
26/07/2019 +0.0865% 1851.509100 1853.111700 +1.602600
25/07/2019 +0.0789% 1850.049200 1851.509100 +1.459900
24/07/2019 +0.1253% 1847.732700 1850.049200 +2.316500
23/07/2019 +0.1217% 1845.485100 1847.732700 +2.247600
22/07/2019 +0.1501% 1842.716200 1845.485100 +2.768900
19/07/2019 +0.3684% 1835.940400 1842.716200 +6.775800
18/07/2019 +0.1837% 1832.570300 1835.940400 +3.370100
17/07/2019 +0.1182% 1830.405100 1832.570300 +2.165200
15/07/2019 +0.0361% 1829.744200 1830.405100 +0.660900
12/07/2019 +0.0129% 1829.508100 1829.744200 +0.236100
11/07/2019 +0.0129% 1829.271700 1829.508100 +0.236400
10/07/2019 +0.0897% 1827.631600 1829.271700 +1.640100
09/07/2019 +0.0095% 1827.458300 1827.631600 +0.173300
08/07/2019 +0.0336% 1826.845000 1827.458300 +0.613300
05/07/2019 -0.0967% 1828.611500 1826.845000 -1.766500
04/07/2019 +0.0508% 1827.683000 1828.611500 +0.928500
03/07/2019 +0.0881% 1826.073700 1827.683000 +1.609300
02/07/2019 +0.0790% 1824.631500 1826.073700 +1.442200
01/07/2019 -0.0756% 1826.012300 1824.631500 -1.380800
28/06/2019 +0.1008% 1824.173000 1826.012300 +1.839300
27/06/2019 -0.0008% 1824.187300 1824.173000 -0.014300
26/06/2019 -0.1982% 1827.806700 1824.187300 -3.619400
25/06/2019 -0.1495% 1830.541100 1827.806700 -2.734400
24/06/2019 -0.0476% 1831.412100 1830.541100 -0.871000
21/06/2019 +0.0220% 1831.008600 1831.412100 +0.403500
20/06/2019 +0.1379% 1828.484500 1831.008600 +2.524100
19/06/2019 +0.0220% 1828.081600 1828.484500 +0.402900
18/06/2019 +0.0050% 1827.990500 1828.081600 +0.091100
17/06/2019 +0.0226% 1827.577700 1827.990500 +0.412800
14/06/2019 -0.1579% 1830.465000 1827.577700 -2.887300
13/06/2019 -0.0814% 1831.955900 1830.465000 -1.490900
12/06/2019 -0.0007% 1831.968100 1831.955900 -0.012200
11/06/2019 +0.1757% 1828.751300 1831.968100 +3.216800
10/06/2019 +0.8492% 1813.287400 1828.751300 +15.463900
07/06/2019 +0.2028% 1809.614600 1813.287400 +3.672800
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial