Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
-0.0299%
Máximo
1.7521%
Mínimo
-3.1702%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0309% 1832.635000 1832.069400 -0.565600
30/01/2020 +0.0221% 1832.229500 1832.635000 +0.405500
29/01/2020 -0.0639% 1833.400600 1832.229500 -1.171100
28/01/2020 +0.0287% 1832.874200 1833.400600 +0.526400
27/01/2020 +0.0926% 1831.177200 1832.874200 +1.697000
24/01/2020 +0.0139% 1830.922200 1831.177200 +0.255000
23/01/2020 -0.0634% 1832.083000 1830.922200 -1.160800
22/01/2020 +0.0025% 1832.038100 1832.083000 +0.044900
21/01/2020 +0.0157% 1831.749600 1832.038100 +0.288500
20/01/2020 +0.1331% 1829.313300 1831.749600 +2.436300
17/01/2020 +0.1184% 1827.148900 1829.313300 +2.164400
16/01/2020 +0.1164% 1825.024200 1827.148900 +2.124700
15/01/2020 +0.0950% 1823.290700 1825.024200 +1.733500
14/01/2020 +0.0541% 1822.304200 1823.290700 +0.986500
13/01/2020 +0.0526% 1821.346000 1822.304200 +0.958200
10/01/2020 -0.0628% 1822.490100 1821.346000 -1.144100
09/01/2020 -0.0098% 1822.668200 1822.490100 -0.178100
08/01/2020 -0.0102% 1822.854500 1822.668200 -0.186300
07/01/2020 +0.0374% 1822.172300 1822.854500 +0.682200
06/01/2020 +0.0040% 1822.098600 1822.172300 +0.073700
03/01/2020 +0.1047% 1820.191600 1822.098600 +1.907000
02/01/2020 +0.1785% 1816.945700 1820.191600 +3.245900
31/12/2019 +0.0003% 1816.940700 1816.945700 +0.005000
30/12/2019 +0.0725% 1815.623500 1816.940700 +1.317200
27/12/2019 +0.1135% 1813.563800 1815.623500 +2.059700
26/12/2019 +0.0422% 1812.799000 1813.563800 +0.764800
24/12/2019 -0.0185% 1813.135000 1812.799000 -0.336000
23/12/2019 -0.0607% 1814.235100 1813.135000 -1.100100
20/12/2019 -0.0170% 1814.544300 1814.235100 -0.309200
19/12/2019 +0.1652% 1811.548500 1814.544300 +2.995800
18/12/2019 +0.1464% 1808.898100 1811.548500 +2.650400
17/12/2019 +0.6546% 1797.096600 1808.898100 +11.801500
16/12/2019 +0.2716% 1792.222000 1797.096600 +4.874600
13/12/2019 +0.3119% 1786.639900 1792.222000 +5.582100
12/12/2019 +0.2528% 1782.129600 1786.639900 +4.510300
11/12/2019 +0.1971% 1778.620800 1782.129600 +3.508800
10/12/2019 +0.0572% 1777.603100 1778.620800 +1.017700
09/12/2019 +0.0804% 1776.174100 1777.603100 +1.429000
06/12/2019 +0.1026% 1774.352600 1776.174100 +1.821500
05/12/2019 -0.1014% 1776.153300 1774.352600 -1.800700
04/12/2019 -0.1196% 1778.279100 1776.153300 -2.125800
03/12/2019 -0.1318% 1780.624900 1778.279100 -2.345800
02/12/2019 -0.2513% 1785.105600 1780.624900 -4.480700
29/11/2019 -0.0103% 1785.289400 1785.105600 -0.183800
28/11/2019 -0.0472% 1786.132100 1785.289400 -0.842700
27/11/2019 +0.0029% 1786.081100 1786.132100 +0.051000
26/11/2019 +0.1383% 1783.613200 1786.081100 +2.467900
25/11/2019 +0.1805% 1780.395800 1783.613200 +3.217400
22/11/2019 +0.0008% 1780.382400 1780.395800 +0.013400
21/11/2019 -0.1821% 1783.627900 1780.382400 -3.245500
20/11/2019 -0.3065% 1789.103800 1783.627900 -5.475900
19/11/2019 +0.1879% 1785.744800 1789.103800 +3.359000
18/11/2019 +0.7128% 1773.062100 1785.744800 +12.682700
15/11/2019 +1.7521% 1742.266800 1773.062100 +30.795300
14/11/2019 -3.1702% 1798.384500 1742.266800 -56.117700
13/11/2019 -1.1461% 1819.113500 1798.384500 -20.729000
12/11/2019 -0.5817% 1829.725800 1819.113500 -10.612300
11/11/2019 +0.0360% 1829.068100 1829.725800 +0.657700
08/11/2019 +0.3889% 1821.968700 1829.068100 +7.099400
07/11/2019 -0.0116% 1822.179500 1821.968700 -0.210800
06/11/2019 -0.0101% 1822.363500 1822.179500 -0.184000
05/11/2019 -0.1865% 1825.764600 1822.363500 -3.401100
04/11/2019 -0.2992% 1831.235300 1825.764600 -5.470700
30/10/2019 -0.3330% 1837.342900 1831.235300 -6.107600
29/10/2019 -0.3235% 1843.295800 1837.342900 -5.952900
28/10/2019 -0.2510% 1847.928000 1843.295800 -4.632200
25/10/2019 +0.0098% 1847.746300 1847.928000 +0.181700
24/10/2019 +0.3220% 1841.805300 1847.746300 +5.941000
23/10/2019 -0.5060% 1851.148900 1841.805300 -9.343600
22/10/2019 -0.5974% 1862.240200 1851.148900 -11.091300
21/10/2019 -0.4662% 1870.942200 1862.240200 -8.702000
18/10/2019 -0.4039% 1878.513500 1870.942200 -7.571300
17/10/2019 -0.4002% 1886.047200 1878.513500 -7.533700
16/10/2019 -0.1199% 1888.309600 1886.047200 -2.262400
15/10/2019 -0.0564% 1889.375100 1888.309600 -1.065500
14/10/2019 -0.0710% 1890.716600 1889.375100 -1.341500
11/10/2019 -0.1790% 1894.104400 1890.716600 -3.387800
10/10/2019 -0.0663% 1895.361200 1894.104400 -1.256800
09/10/2019 +0.1424% 1892.664400 1895.361200 +2.696800
08/10/2019 +0.0315% 1892.068200 1892.664400 +0.596200
07/10/2019 +0.1089% 1890.008900 1892.068200 +2.059300
04/10/2019 +0.0883% 1888.339900 1890.008900 +1.669000
03/10/2019 +0.2280% 1884.039300 1888.339900 +4.300600
02/10/2019 +0.1367% 1881.465100 1884.039300 +2.574200
01/10/2019 -0.0396% 1882.209500 1881.465100 -0.744400
30/09/2019 +0.0029% 1882.154000 1882.209500 +0.055500
27/09/2019 +0.0008% 1882.138400 1882.154000 +0.015600
26/09/2019 -0.0113% 1882.350400 1882.138400 -0.212000
25/09/2019 +0.0253% 1881.874100 1882.350400 +0.476300
24/09/2019 +0.1103% 1879.798700 1881.874100 +2.075400
23/09/2019 +0.1045% 1877.835400 1879.798700 +1.963300
17/09/2019 -0.0142% 1878.101700 1877.835400 -0.266300
16/09/2019 -0.0719% 1879.452900 1878.101700 -1.351200
13/09/2019 -0.2040% 1883.290300 1879.452900 -3.837400
12/09/2019 +0.0433% 1882.475500 1883.290300 +0.814800
11/09/2019 -0.1204% 1884.743400 1882.475500 -2.267900
10/09/2019 -0.0706% 1886.074500 1884.743400 -1.331100
09/09/2019 -0.0849% 1887.675700 1886.074500 -1.601200
06/09/2019 +0.0281% 1887.145600 1887.675700 +0.530100
05/09/2019 -0.0252% 1887.621600 1887.145600 -0.476000
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial