Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0089%
Máximo
0.2741%
Mínimo
-0.2207%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2649 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0086% 2470.287200 2470.500500 +0.213300
31/08/2026 +0.0335% 2469.460700 2470.287200 +0.826500
28/08/2026 +0.0353% 2468.589900 2469.460700 +0.870800
27/08/2026 +0.0075% 2468.403700 2468.589900 +0.186200
26/08/2026 +0.0088% 2468.185400 2468.403700 +0.218300
25/08/2026 +0.0443% 2467.092500 2468.185400 +1.092900
24/08/2026 +0.0504% 2465.849000 2467.092500 +1.243500
21/08/2026 -0.0194% 2466.328000 2465.849000 -0.479000
20/08/2026 -0.0193% 2466.803400 2466.328000 -0.475400
19/08/2026 +0.0416% 2465.778100 2466.803400 +1.025300
18/08/2026 -0.0044% 2465.886700 2465.778100 -0.108600
17/08/2026 +0.0145% 2465.528800 2465.886700 +0.357900
14/08/2026 +0.0299% 2464.791500 2465.528800 +0.737300
13/08/2026 +0.0709% 2463.043800 2464.791500 +1.747700
12/08/2026 +0.0173% 2462.618900 2463.043800 +0.424900
11/08/2026 +0.0204% 2462.117500 2462.618900 +0.501400
10/08/2026 +0.0466% 2460.969200 2462.117500 +1.148300
07/08/2026 +0.0019% 2460.923500 2460.969200 +0.045700
06/08/2026 +0.0869% 2458.786100 2460.923500 +2.137400
05/08/2026 +0.0824% 2456.761800 2458.786100 +2.024300
04/08/2026 +0.0277% 2456.081100 2456.761800 +0.680700
03/08/2026 -0.0427% 2457.129400 2456.081100 -1.048300
31/07/2026 -0.0665% 2458.763000 2457.129400 -1.633600
30/07/2026 -0.0169% 2459.177800 2458.763000 -0.414800
29/07/2026 -0.0152% 2459.551000 2459.177800 -0.373200
28/07/2026 -0.0207% 2460.059300 2459.551000 -0.508300
27/07/2026 -0.0375% 2460.981700 2460.059300 -0.922400
24/07/2026 -0.0128% 2461.296000 2460.981700 -0.314300
23/07/2026 -0.0029% 2461.368300 2461.296000 -0.072300
22/07/2026 +0.0411% 2460.357400 2461.368300 +1.010900
21/07/2026 -0.0796% 2462.316200 2460.357400 -1.958800
20/07/2026 -0.0247% 2462.923800 2462.316200 -0.607600
17/07/2026 +0.0358% 2462.041800 2462.923800 +0.882000
15/07/2026 -0.0322% 2462.834000 2462.041800 -0.792200
14/07/2026 -0.0080% 2463.030200 2462.834000 -0.196200
13/07/2026 -0.0429% 2464.086900 2463.030200 -1.056700
10/07/2026 -0.0084% 2464.294200 2464.086900 -0.207300
09/07/2026 +0.0273% 2463.621300 2464.294200 +0.672900
08/07/2026 +0.1515% 2459.891900 2463.621300 +3.729400
07/07/2026 -0.0254% 2460.516900 2459.891900 -0.625000
06/07/2026 +0.1210% 2457.542300 2460.516900 +2.974600
03/07/2026 +0.0461% 2456.409200 2457.542300 +1.133100
02/07/2026 -0.0293% 2457.129500 2456.409200 -0.720300
01/07/2026 +0.0266% 2456.476600 2457.129500 +0.652900
30/06/2026 +0.0801% 2454.508800 2456.476600 +1.967800
26/06/2026 -0.0094% 2454.740300 2454.508800 -0.231500
25/06/2026 +0.0305% 2453.992000 2454.740300 +0.748300
24/06/2026 +0.0710% 2452.249300 2453.992000 +1.742700
23/06/2026 +0.0062% 2452.097500 2452.249300 +0.151800
22/06/2026 -0.1051% 2454.675000 2452.097500 -2.577500
19/06/2026 -0.0222% 2455.219000 2454.675000 -0.544000
18/06/2026 -0.0484% 2456.406600 2455.219000 -1.187600
17/06/2026 +0.0966% 2454.034500 2456.406600 +2.372100
16/06/2026 -0.0066% 2454.195300 2454.034500 -0.160800
15/06/2026 +0.0614% 2452.690100 2454.195300 +1.505200
12/06/2026 +0.0116% 2452.405300 2452.690100 +0.284800
11/06/2026 +0.0070% 2452.233000 2452.405300 +0.172300
09/06/2026 -0.1358% 2456.479100 2453.146600 -3.332500
08/06/2026 -0.0210% 2456.995100 2456.479100 -0.516000
05/06/2026 -0.0917% 2459.248300 2456.995100 -2.253200
04/06/2026 +0.0410% 2458.241400 2459.248300 +1.006900
03/06/2026 -0.0246% 2458.846900 2458.241400 -0.605500
02/06/2026 -0.0198% 2459.333700 2458.846900 -0.486800
01/06/2026 +0.0410% 2458.325300 2459.333700 +1.008400
29/05/2026 +0.0513% 2457.065700 2458.325300 +1.259600
28/05/2026 -0.0071% 2457.241000 2457.065700 -0.175300
27/05/2026 -0.0532% 2458.548500 2457.241000 -1.307500
26/05/2026 -0.0962% 2460.915800 2458.548500 -2.367300
25/05/2026 +0.0372% 2460.001100 2460.915800 +0.914700
22/05/2026 -0.0112% 2460.277000 2460.001100 -0.275900
20/05/2026 -0.0137% 2460.615200 2460.277000 -0.338200
19/05/2026 -0.2207% 2466.051200 2460.615200 -5.436000
18/05/2026 +0.0252% 2465.428700 2466.051200 +0.622500
15/05/2026 -0.0563% 2466.816000 2465.428700 -1.387300
14/05/2026 -0.0287% 2467.525300 2466.816000 -0.709300
13/05/2026 +0.0073% 2467.344500 2467.525300 +0.180800
12/05/2026 +0.0511% 2466.084900 2467.344500 +1.259600
11/05/2026 -0.0031% 2466.160300 2466.084900 -0.075400
08/05/2026 -0.0134% 2466.491900 2466.160300 -0.331600
07/05/2026 -0.0294% 2467.216300 2466.491900 -0.724400
06/05/2026 +0.0796% 2465.253800 2467.216300 +1.962500
05/05/2026 +0.0055% 2465.119000 2465.253800 +0.134800
04/05/2026 +0.0811% 2463.121200 2465.119000 +1.997800
30/04/2026 +0.0001% 2463.118300 2463.121200 +0.002900
29/04/2026 +0.0380% 2462.181700 2463.118300 +0.936600
28/04/2026 +0.0182% 2461.732900 2462.181700 +0.448800
27/04/2026 +0.0298% 2460.999700 2461.732900 +0.733200
24/04/2026 +0.0347% 2460.146500 2460.999700 +0.853200
23/04/2026 +0.0317% 2459.366600 2460.146500 +0.779900
22/04/2026 +0.0450% 2458.260600 2459.366600 +1.106000
21/04/2026 -0.0110% 2458.530900 2458.260600 -0.270300
20/04/2026 -0.0719% 2460.298600 2458.530900 -1.767700
17/04/2026 -0.1659% 2460.009400 2455.931700 -4.077700
16/04/2026 -0.0118% 2460.298600 2460.009400 -0.289200
15/04/2026 +0.0097% 2460.061100 2460.298600 +0.237500
14/04/2026 +0.2741% 2453.326700 2460.061100 +6.734400
10/04/2026 +0.0087% 2453.113100 2453.326700 +0.213600
09/04/2026 -0.0932% 2455.400100 2453.113100 -2.287000
07/04/2026 +0.1547% 2451.604100 2455.400100 +3.796000
06/04/2026 +0.2622% 2445.184900 2451.604100 +6.419200
Mostrando 1 - 100 de 2649 registros
Volver al Detalle Ver Historial