Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0328%
Máximo
0.2741%
Mínimo
-0.0977%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0097% 2460.061100 2460.298600 +0.237500
14/04/2026 +0.2741% 2453.326700 2460.061100 +6.734400
10/04/2026 +0.0087% 2453.113100 2453.326700 +0.213600
09/04/2026 -0.0932% 2455.400100 2453.113100 -2.287000
07/04/2026 +0.1547% 2451.604100 2455.400100 +3.796000
06/04/2026 +0.2622% 2445.184900 2451.604100 +6.419200
02/04/2026 +0.0016% 2445.146600 2445.184900 +0.038300
01/04/2026 +0.0467% 2444.004200 2445.146600 +1.142400
31/03/2026 +0.1174% 2441.136100 2444.004200 +2.868100
30/03/2026 +0.2056% 2436.123000 2441.136100 +5.013100
27/03/2026 +0.0840% 2434.078300 2436.123000 +2.044700
26/03/2026 +0.1032% 2431.566900 2434.078300 +2.511400
25/03/2026 +0.0724% 2429.807300 2431.566900 +1.759600
24/03/2026 +0.2473% 2423.805400 2429.807300 +6.001900
23/03/2026 -0.0265% 2424.448500 2423.805400 -0.643100
20/03/2026 +0.0373% 2423.544400 2424.448500 +0.904100
19/03/2026 -0.0415% 2424.550300 2423.544400 -1.005900
18/03/2026 -0.0533% 2425.843100 2424.550300 -1.292800
17/03/2026 -0.0284% 2426.531500 2425.843100 -0.688400
16/03/2026 -0.0872% 2428.648900 2426.531500 -2.117400
13/03/2026 -0.0717% 2430.390800 2428.648900 -1.741900
12/03/2026 -0.0659% 2431.992300 2430.390800 -1.601500
10/03/2026 -0.0694% 2433.681400 2431.992300 -1.689100
09/03/2026 +0.1215% 2430.726500 2433.681400 +2.954900
06/03/2026 +0.1923% 2426.057200 2430.726500 +4.669300
05/03/2026 +0.0919% 2423.829700 2426.057200 +2.227500
04/03/2026 +0.0772% 2421.958300 2423.829700 +1.871400
03/03/2026 +0.0105% 2421.705100 2421.958300 +0.253200
02/03/2026 +0.0678% 2420.063000 2421.705100 +1.642100
27/02/2026 +0.0846% 2418.016400 2420.063000 +2.046600
26/02/2026 +0.0430% 2416.977600 2418.016400 +1.038800
25/02/2026 +0.0137% 2416.647300 2416.977600 +0.330300
24/02/2026 +0.0079% 2416.456100 2416.647300 +0.191200
23/02/2026 +0.0360% 2415.586200 2416.456100 +0.869900
20/02/2026 +0.0204% 2415.093300 2415.586200 +0.492900
19/02/2026 -0.0021% 2415.143000 2415.093300 -0.049700
18/02/2026 +0.0511% 2413.908400 2415.143000 +1.234600
17/02/2026 +0.0713% 2412.188900 2413.908400 +1.719500
13/02/2026 +0.0199% 2411.708600 2412.188900 +0.480300
12/02/2026 -0.0280% 2412.383900 2411.708600 -0.675300
11/02/2026 +0.0903% 2410.207700 2412.383900 +2.176200
10/02/2026 +0.0966% 2407.880500 2410.207700 +2.327200
06/02/2026 -0.0977% 2410.234500 2407.880500 -2.354000
05/02/2026 +0.0658% 2408.650100 2410.234500 +1.584400
04/02/2026 +0.0116% 2408.369800 2408.650100 +0.280300
03/02/2026 +0.0142% 2408.026800 2408.369800 +0.343000
30/01/2026 +0.0870% 2405.933900 2408.026800 +2.092900
29/01/2026 +0.1072% 2403.355500 2405.933900 +2.578400
28/01/2026 +0.0864% 2401.279900 2403.355500 +2.075600
27/01/2026 +0.0193% 2400.816300 2401.279900 +0.463600
26/01/2026 -0.0519% 2402.063200 2400.816300 -1.246900
23/01/2026 +0.0031% 2401.988600 2402.063200 +0.074600
22/01/2026 +0.0232% 2401.431700 2401.988600 +0.556900
21/01/2026 -0.0003% 2401.439500 2401.431700 -0.007800
20/01/2026 -0.0109% 2401.701300 2401.439500 -0.261800
19/01/2026 +0.0333% 2400.901400 2401.701300 +0.799900
16/01/2026 +0.0104% 2400.651100 2400.901400 +0.250300
15/01/2026 +0.1165% 2397.857000 2400.651100 +2.794100
14/01/2026 +0.1039% 2395.365800 2397.857000 +2.491200
13/01/2026 -0.0402% 2396.329800 2395.365800 -0.964000
12/01/2026 -0.0161% 2396.716700 2396.329800 -0.386900
09/01/2026 +0.0081% 2396.523300 2396.716700 +0.193400
08/01/2026 +0.0199% 2396.047100 2396.523300 +0.476200
07/01/2026 +0.0004% 2396.037600 2396.047100 +0.009500
06/01/2026 -0.0680% 2397.667100 2396.037600 -1.629500
05/01/2026 +0.1227% 2394.727700 2397.667100 +2.939400
02/01/2026 +0.0118% 2394.444200 2394.727700 +0.283500
31/12/2025 +0.0259% 2393.824400 2394.444200 +0.619800
29/12/2025 +0.0459% 2392.726300 2393.824400 +1.098100
26/12/2025 +0.0622% 2391.238300 2392.726300 +1.488000
24/12/2025 +0.0322% 2390.469200 2391.238300 +0.769100
23/12/2025 +0.0137% 2390.141400 2390.469200 +0.327800
22/12/2025 -0.0572% 2391.508000 2390.141400 -1.366600
19/12/2025 +0.0294% 2390.804200 2391.508000 +0.703800
18/12/2025 +0.0068% 2390.640600 2390.804200 +0.163600
17/12/2025 +0.1036% 2388.164500 2390.640600 +2.476100
16/12/2025 +0.0406% 2387.195800 2388.164500 +0.968700
15/12/2025 +0.0089% 2386.983600 2387.195800 +0.212200
11/12/2025 +0.0453% 2385.901900 2386.983600 +1.081700
10/12/2025 -0.0221% 2386.430000 2385.901900 -0.528100
09/12/2025 -0.0060% 2386.574100 2386.430000 -0.144100
05/12/2025 +0.0234% 2386.014900 2386.574100 +0.559200
04/12/2025 +0.0049% 2385.898000 2386.014900 +0.116900
03/12/2025 +0.0439% 2384.852000 2385.898000 +1.046000
02/12/2025 -0.0514% 2386.079000 2384.852000 -1.227000
01/12/2025 -0.0309% 2386.816200 2386.079000 -0.737200
28/11/2025 -0.0194% 2387.280100 2386.816200 -0.463900
27/11/2025 +0.0067% 2387.119300 2387.280100 +0.160800
26/11/2025 -0.0252% 2387.720900 2387.119300 -0.601600
25/11/2025 +0.0140% 2387.386600 2387.720900 +0.334300
24/11/2025 -0.0346% 2388.211700 2387.386600 -0.825100
21/11/2025 +0.0696% 2386.550100 2388.211700 +1.661600
20/11/2025 +0.0016% 2386.512800 2386.550100 +0.037300
19/11/2025 +0.0166% 2386.115500 2386.512800 +0.397300
18/11/2025 +0.0190% 2385.662400 2386.115500 +0.453100
17/11/2025 +0.1407% 2382.308500 2385.662400 +3.353900
14/11/2025 +0.0867% 2380.243300 2382.308500 +2.065200
13/11/2025 -0.0119% 2380.527400 2380.243300 -0.284100
12/11/2025 +0.0077% 2380.343400 2380.527400 +0.184000
11/11/2025 -0.0193% 2380.801900 2380.343400 -0.458500
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial