Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0301%
Máximo
0.3688%
Mínimo
-0.1945%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1945% | 2322.070200 | 2317.558000 | -4.512200 |
| 10/04/2025 | +0.0206% | 2321.592900 | 2322.070200 | +0.477300 |
| 09/04/2025 | -0.1465% | 2324.995900 | 2321.592900 | -3.403000 |
| 08/04/2025 | +0.0407% | 2324.050700 | 2324.995900 | +0.945200 |
| 07/04/2025 | +0.0745% | 2322.320700 | 2324.050700 | +1.730000 |
| 04/04/2025 | +0.3688% | 2313.772400 | 2322.320700 | +8.548300 |
| 03/04/2025 | +0.2618% | 2307.723500 | 2313.772400 | +6.048900 |
| 02/04/2025 | +0.1981% | 2303.157300 | 2307.723500 | +4.566200 |
| 01/04/2025 | +0.1296% | 2300.174100 | 2303.157300 | +2.983200 |
| 31/03/2025 | +0.0779% | 2298.383500 | 2300.174100 | +1.790600 |
| 28/03/2025 | +0.0303% | 2297.687300 | 2298.383500 | +0.696200 |
| 27/03/2025 | +0.0343% | 2296.898700 | 2297.687300 | +0.788600 |
| 26/03/2025 | +0.0619% | 2295.477800 | 2296.898700 | +1.420900 |
| 25/03/2025 | +0.0247% | 2294.910000 | 2295.477800 | +0.567800 |
| 24/03/2025 | -0.0758% | 2296.649900 | 2294.910000 | -1.739900 |
| 21/03/2025 | +0.0372% | 2295.794600 | 2296.649900 | +0.855300 |
| 20/03/2025 | +0.0894% | 2293.743100 | 2295.794600 | +2.051500 |
| 19/03/2025 | +0.0121% | 2293.464800 | 2293.743100 | +0.278300 |
| 18/03/2025 | -0.0270% | 2294.083500 | 2293.464800 | -0.618700 |
| 17/03/2025 | +0.0195% | 2293.635400 | 2294.083500 | +0.448100 |
| 14/03/2025 | +0.0437% | 2292.634200 | 2293.635400 | +1.001200 |
| 13/03/2025 | -0.0558% | 2293.914400 | 2292.634200 | -1.280200 |
| 12/03/2025 | -0.0549% | 2295.173700 | 2293.914400 | -1.259300 |
| 11/03/2025 | +0.0757% | 2293.436100 | 2295.173700 | +1.737600 |
| 10/03/2025 | +0.0872% | 2291.437700 | 2293.436100 | +1.998400 |
| 07/03/2025 | +0.1574% | 2287.834400 | 2291.437700 | +3.603300 |
| 06/03/2025 | -0.0848% | 2289.776200 | 2287.834400 | -1.941800 |
| 05/03/2025 | -0.0075% | 2289.948700 | 2289.776200 | -0.172500 |
| 04/03/2025 | +0.0800% | 2288.117700 | 2289.948700 | +1.831000 |
| 03/03/2025 | +0.1333% | 2285.070800 | 2288.117700 | +3.046900 |
| 28/02/2025 | +0.0621% | 2283.652400 | 2285.070800 | +1.418400 |
| 27/02/2025 | +0.0478% | 2282.561400 | 2283.652400 | +1.091000 |
| 26/02/2025 | +0.0817% | 2280.696600 | 2282.561400 | +1.864800 |
| 25/02/2025 | +0.1060% | 2278.280900 | 2280.696600 | +2.415700 |
| 24/02/2025 | +0.0382% | 2277.410100 | 2278.280900 | +0.870800 |
| 21/02/2025 | +0.0230% | 2276.887400 | 2277.410100 | +0.522700 |
| 20/02/2025 | +0.0103% | 2276.652600 | 2276.887400 | +0.234800 |
| 19/02/2025 | -0.0609% | 2278.038400 | 2276.652600 | -1.385800 |
| 18/02/2025 | +0.0011% | 2278.013800 | 2278.038400 | +0.024600 |
| 17/02/2025 | +0.0841% | 2276.099900 | 2278.013800 | +1.913900 |
| 14/02/2025 | +0.0005% | 2276.089100 | 2276.099900 | +0.010800 |
| 13/02/2025 | -0.0438% | 2277.085800 | 2276.089100 | -0.996700 |
| 12/02/2025 | -0.1408% | 2280.294400 | 2277.085800 | -3.208600 |
| 11/02/2025 | +0.0547% | 2279.047000 | 2280.294400 | +1.247400 |
| 10/02/2025 | +0.1516% | 2275.595400 | 2279.047000 | +3.451600 |
| 07/02/2025 | +0.0385% | 2274.720600 | 2275.595400 | +0.874800 |
| 06/02/2025 | +0.1209% | 2271.971600 | 2274.720600 | +2.749000 |
| 05/02/2025 | +0.2166% | 2267.055400 | 2271.971600 | +4.916200 |
| 04/02/2025 | +0.1220% | 2264.292000 | 2267.055400 | +2.763400 |
| 03/02/2025 | +0.0321% | 2263.566400 | 2264.292000 | +0.725600 |
| 31/01/2025 | +0.0391% | 2262.681000 | 2263.566400 | +0.885400 |
| 30/01/2025 | -0.0041% | 2262.772800 | 2262.681000 | -0.091800 |
| 29/01/2025 | -0.0710% | 2264.379200 | 2262.772800 | -1.606400 |
| 28/01/2025 | -0.1000% | 2266.645300 | 2264.379200 | -2.266100 |
| 27/01/2025 | +0.0717% | 2265.020500 | 2266.645300 | +1.624800 |
| 24/01/2025 | -0.0436% | 2266.008000 | 2265.020500 | -0.987500 |
| 23/01/2025 | -0.0263% | 2266.603300 | 2266.008000 | -0.595300 |
| 22/01/2025 | +0.1698% | 2262.758100 | 2266.603300 | +3.845200 |
| 21/01/2025 | +0.1839% | 2258.601800 | 2262.758100 | +4.156300 |
| 20/01/2025 | +0.0625% | 2257.190500 | 2258.601800 | +1.411300 |
| 17/01/2025 | +0.0817% | 2255.346200 | 2257.190500 | +1.844300 |
| 16/01/2025 | +0.1150% | 2252.753300 | 2255.346200 | +2.592900 |
| 15/01/2025 | +0.1385% | 2249.635500 | 2252.753300 | +3.117800 |
| 14/01/2025 | -0.0754% | 2251.332100 | 2249.635500 | -1.696600 |
| 13/01/2025 | -0.0567% | 2252.608300 | 2251.332100 | -1.276200 |
| 10/01/2025 | -0.0847% | 2254.516200 | 2252.608300 | -1.907900 |
| 09/01/2025 | +0.0678% | 2252.987600 | 2254.516200 | +1.528600 |
| 08/01/2025 | -0.0991% | 2255.222100 | 2252.987600 | -2.234500 |
| 07/01/2025 | -0.0291% | 2255.879000 | 2255.222100 | -0.656900 |
| 06/01/2025 | +0.0630% | 2254.459300 | 2255.879000 | +1.419700 |
| 03/01/2025 | +0.1028% | 2252.142300 | 2254.459300 | +2.317000 |
| 02/01/2025 | +0.2073% | 2247.478500 | 2252.142300 | +4.663800 |
| 31/12/2024 | +0.0095% | 2247.264300 | 2247.478500 | +0.214200 |
| 30/12/2024 | +0.1407% | 2244.104300 | 2247.264300 | +3.160000 |
| 27/12/2024 | -0.0958% | 2246.254700 | 2244.104300 | -2.150400 |
| 26/12/2024 | -0.1601% | 2249.854500 | 2246.254700 | -3.599800 |
| 24/12/2024 | -0.1051% | 2252.221000 | 2249.854500 | -2.366500 |
| 23/12/2024 | -0.1815% | 2256.313500 | 2252.221000 | -4.092500 |
| 20/12/2024 | -0.0165% | 2256.685300 | 2256.313500 | -0.371800 |
| 19/12/2024 | -0.1515% | 2260.106700 | 2256.685300 | -3.421400 |
| 18/12/2024 | +0.0734% | 2258.448500 | 2260.106700 | +1.658200 |
| 17/12/2024 | -0.1600% | 2262.064800 | 2258.448500 | -3.616300 |
| 16/12/2024 | -0.0165% | 2262.439200 | 2262.064800 | -0.374400 |
| 13/12/2024 | -0.0211% | 2262.917400 | 2262.439200 | -0.478200 |
| 12/12/2024 | -0.0720% | 2264.546700 | 2262.917400 | -1.629300 |
| 11/12/2024 | -0.0036% | 2264.628200 | 2264.546700 | -0.081500 |
| 10/12/2024 | +0.0108% | 2264.384500 | 2264.628200 | +0.243700 |
| 09/12/2024 | +0.0306% | 2263.691800 | 2264.384500 | +0.692700 |
| 06/12/2024 | +0.0901% | 2261.652600 | 2263.691800 | +2.039200 |
| 05/12/2024 | +0.0357% | 2260.846400 | 2261.652600 | +0.806200 |
| 04/12/2024 | +0.0802% | 2259.034700 | 2260.846400 | +1.811700 |
| 03/12/2024 | +0.0867% | 2257.077700 | 2259.034700 | +1.957000 |
| 02/12/2024 | -0.0040% | 2257.169100 | 2257.077700 | -0.091400 |
| 29/11/2024 | +0.0982% | 2254.953700 | 2257.169100 | +2.215400 |
| 28/11/2024 | -0.0779% | 2256.710900 | 2254.953700 | -1.757200 |
| 27/11/2024 | +0.0410% | 2255.786500 | 2256.710900 | +0.924400 |
| 26/11/2024 | +0.0635% | 2254.354800 | 2255.786500 | +1.431700 |
| 25/11/2024 | +0.1513% | 2250.945700 | 2254.354800 | +3.409100 |
| 22/11/2024 | +0.0006% | 2250.931900 | 2250.945700 | +0.013800 |
| 21/11/2024 | +0.0916% | 2248.870200 | 2250.931900 | +2.061700 |
Mostrando 301 -
400
de 2616 registros