Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
0.0134%
Máximo
0.5112%
Mínimo
-0.3997%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1173% | 2051.718100 | 2054.125500 | +2.407400 |
| 01/12/2023 | +0.0177% | 2051.354000 | 2051.718100 | +0.364100 |
| 30/11/2023 | +0.0623% | 2050.076200 | 2051.354000 | +1.277800 |
| 29/11/2023 | +0.2360% | 2045.243900 | 2050.076200 | +4.832300 |
| 28/11/2023 | +0.1428% | 2042.324700 | 2045.243900 | +2.919200 |
| 27/11/2023 | +0.1275% | 2039.722400 | 2042.324700 | +2.602300 |
| 24/11/2023 | +0.1033% | 2037.616600 | 2039.722400 | +2.105800 |
| 23/11/2023 | +0.1834% | 2033.882600 | 2037.616600 | +3.734000 |
| 22/11/2023 | +0.2009% | 2029.801400 | 2033.882600 | +4.081200 |
| 21/11/2023 | +0.2023% | 2025.699600 | 2029.801400 | +4.101800 |
| 20/11/2023 | -0.0588% | 2026.891600 | 2025.699600 | -1.192000 |
| 17/11/2023 | +0.0953% | 2024.961900 | 2026.891600 | +1.929700 |
| 16/11/2023 | +0.2854% | 2019.190100 | 2024.961900 | +5.771800 |
| 15/11/2023 | +0.1295% | 2016.577700 | 2019.190100 | +2.612400 |
| 14/11/2023 | +0.1931% | 2012.687100 | 2016.577700 | +3.890600 |
| 13/11/2023 | +0.0452% | 2011.778200 | 2012.687100 | +0.908900 |
| 10/11/2023 | +0.0685% | 2010.401000 | 2011.778200 | +1.377200 |
| 09/11/2023 | +0.0257% | 2009.883700 | 2010.401000 | +0.517300 |
| 08/11/2023 | +0.1017% | 2007.841600 | 2009.883700 | +2.042100 |
| 07/11/2023 | +0.0640% | 2006.557500 | 2007.841600 | +1.284100 |
| 06/11/2023 | +0.0374% | 2005.807300 | 2006.557500 | +0.750200 |
| 03/11/2023 | +0.5112% | 1995.578800 | 2005.807300 | +10.228500 |
| 02/11/2023 | +0.4810% | 1986.003400 | 1995.578800 | +9.575400 |
| 31/10/2023 | -0.0474% | 1986.944900 | 1986.003400 | -0.941500 |
| 30/10/2023 | -0.0032% | 1987.007800 | 1986.944900 | -0.062900 |
| 26/10/2023 | +0.0042% | 1986.924600 | 1987.007800 | +0.083200 |
| 25/10/2023 | +0.0044% | 1986.837700 | 1986.924600 | +0.086900 |
| 24/10/2023 | -0.1295% | 1989.412400 | 1986.837700 | -2.574700 |
| 23/10/2023 | -0.1380% | 1992.158900 | 1989.412400 | -2.746500 |
| 20/10/2023 | -0.1949% | 1996.045700 | 1992.158900 | -3.886800 |
| 19/10/2023 | -0.3291% | 2002.625600 | 1996.045700 | -6.579900 |
| 18/10/2023 | -0.3997% | 2010.646400 | 2002.625600 | -8.020800 |
| 17/10/2023 | -0.2317% | 2015.311300 | 2010.646400 | -4.664900 |
| 16/10/2023 | +0.0342% | 2014.621800 | 2015.311300 | +0.689500 |
| 13/10/2023 | +0.2419% | 2009.754000 | 2014.621800 | +4.867800 |
| 12/10/2023 | -0.0434% | 2010.625500 | 2009.754000 | -0.871500 |
| 11/10/2023 | +0.1972% | 2006.664300 | 2010.625500 | +3.961200 |
| 10/10/2023 | +0.3052% | 2000.548500 | 2006.664300 | +6.115800 |
| 06/10/2023 | +0.1330% | 1997.889600 | 2000.548500 | +2.658900 |
| 05/10/2023 | +0.0849% | 1996.195100 | 1997.889600 | +1.694500 |
| 04/10/2023 | -0.2107% | 2000.406300 | 1996.195100 | -4.211200 |
| 03/10/2023 | -0.1180% | 2002.767600 | 2000.406300 | -2.361300 |
| 02/10/2023 | -0.1643% | 2006.059900 | 2002.767600 | -3.292300 |
| 29/09/2023 | -0.1106% | 2008.279700 | 2006.059900 | -2.219800 |
| 28/09/2023 | -0.2578% | 2013.462900 | 2008.279700 | -5.183200 |
| 27/09/2023 | -0.2444% | 2018.390500 | 2013.462900 | -4.927600 |
| 26/09/2023 | -0.3063% | 2024.582800 | 2018.390500 | -6.192300 |
| 25/09/2023 | -0.0422% | 2025.437700 | 2024.582800 | -0.854900 |
| 22/09/2023 | -0.0717% | 2026.890000 | 2025.437700 | -1.452300 |
| 21/09/2023 | -0.1018% | 2028.954900 | 2026.890000 | -2.064900 |
| 20/09/2023 | -0.0162% | 2029.284300 | 2028.954900 | -0.329400 |
| 15/09/2023 | -0.0349% | 2029.992500 | 2029.284300 | -0.708200 |
| 14/09/2023 | -0.0526% | 2031.059800 | 2029.992500 | -1.067300 |
| 13/09/2023 | -0.0816% | 2032.717300 | 2031.059800 | -1.657500 |
| 12/09/2023 | -0.1610% | 2035.992100 | 2032.717300 | -3.274800 |
| 11/09/2023 | -0.0257% | 2036.516000 | 2035.992100 | -0.523900 |
| 08/09/2023 | -0.2729% | 2042.080300 | 2036.516000 | -5.564300 |
| 07/09/2023 | +0.0252% | 2041.565600 | 2042.080300 | +0.514700 |
| 06/09/2023 | -0.0322% | 2042.222100 | 2041.565600 | -0.656500 |
| 05/09/2023 | +0.1199% | 2039.774000 | 2042.222100 | +2.448100 |
| 04/09/2023 | +0.0330% | 2039.101500 | 2039.774000 | +0.672500 |
| 01/09/2023 | +0.0157% | 2038.781400 | 2039.101500 | +0.320100 |
| 31/08/2023 | +0.0246% | 2038.280200 | 2038.781400 | +0.501200 |
| 30/08/2023 | +0.0493% | 2037.276100 | 2038.280200 | +1.004100 |
| 29/08/2023 | +0.1461% | 2034.300800 | 2037.276100 | +2.975300 |
| 28/08/2023 | +0.1762% | 2030.719400 | 2034.300800 | +3.581400 |
| 25/08/2023 | +0.1291% | 2028.099400 | 2030.719400 | +2.620000 |
| 24/08/2023 | +0.0206% | 2027.680700 | 2028.099400 | +0.418700 |
| 23/08/2023 | +0.1752% | 2024.130600 | 2027.680700 | +3.550100 |
| 22/08/2023 | -0.1305% | 2026.772900 | 2024.130600 | -2.642300 |
| 21/08/2023 | -0.0326% | 2027.434400 | 2026.772900 | -0.661500 |
| 18/08/2023 | +0.0415% | 2026.592400 | 2027.434400 | +0.842000 |
| 17/08/2023 | -0.2271% | 2031.199100 | 2026.592400 | -4.606700 |
| 16/08/2023 | -0.0026% | 2031.252200 | 2031.199100 | -0.053100 |
| 14/08/2023 | -0.0242% | 2031.744400 | 2031.252200 | -0.492200 |
| 11/08/2023 | -0.0960% | 2033.696700 | 2031.744400 | -1.952300 |
| 10/08/2023 | -0.0306% | 2034.318500 | 2033.696700 | -0.621800 |
| 09/08/2023 | +0.0370% | 2033.565300 | 2034.318500 | +0.753200 |
| 08/08/2023 | +0.0343% | 2032.868400 | 2033.565300 | +0.696900 |
| 07/08/2023 | -0.0900% | 2034.698800 | 2032.868400 | -1.830400 |
| 04/08/2023 | +0.0132% | 2034.429300 | 2034.698800 | +0.269500 |
| 03/08/2023 | -0.0426% | 2035.296900 | 2034.429300 | -0.867600 |
| 02/08/2023 | -0.0939% | 2037.209100 | 2035.296900 | -1.912200 |
| 01/08/2023 | -0.0425% | 2038.074700 | 2037.209100 | -0.865600 |
| 31/07/2023 | +0.4310% | 2029.308600 | 2038.074700 | +8.766100 |
| 28/07/2023 | +0.1661% | 2025.940200 | 2029.308600 | +3.368400 |
| 27/07/2023 | +0.0776% | 2024.367700 | 2025.940200 | +1.572500 |
| 26/07/2023 | -0.0217% | 2024.807500 | 2024.367700 | -0.439800 |
| 25/07/2023 | +0.0629% | 2023.533800 | 2024.807500 | +1.273700 |
| 24/07/2023 | -0.1171% | 2025.903900 | 2023.533800 | -2.370100 |
| 21/07/2023 | -0.1235% | 2028.407500 | 2025.903900 | -2.503600 |
| 20/07/2023 | -0.0554% | 2029.531700 | 2028.407500 | -1.124200 |
| 19/07/2023 | -0.0086% | 2029.705400 | 2029.531700 | -0.173700 |
| 18/07/2023 | +0.0033% | 2029.638600 | 2029.705400 | +0.066800 |
| 17/07/2023 | +0.2740% | 2024.085400 | 2029.638600 | +5.553200 |
| 14/07/2023 | -0.0036% | 2024.157900 | 2024.085400 | -0.072500 |
| 13/07/2023 | +0.2867% | 2018.362900 | 2024.157900 | +5.795000 |
| 12/07/2023 | -0.1118% | 2020.619700 | 2018.362900 | -2.256800 |
| 11/07/2023 | -0.2169% | 2025.008100 | 2020.619700 | -4.388400 |
| 10/07/2023 | -0.0906% | 2026.843900 | 2025.008100 | -1.835800 |
Mostrando 701 -
800
de 2678 registros