Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: PEstadísticas del Período
Promedio
-0.0065%
Máximo
0.8891%
Mínimo
-0.7161%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.7161% | 1801.116700 | 1788.265400 | -12.851300 |
| 26/01/2022 | -0.0656% | 1802.298700 | 1801.116700 | -1.182000 |
| 25/01/2022 | -0.0094% | 1802.469000 | 1802.298700 | -0.170300 |
| 24/01/2022 | +0.2887% | 1797.272000 | 1802.469000 | +5.197000 |
| 21/01/2022 | +0.4943% | 1788.410000 | 1797.272000 | +8.862000 |
| 20/01/2022 | +0.1075% | 1786.489000 | 1788.410000 | +1.921000 |
| 19/01/2022 | -0.0454% | 1787.300200 | 1786.489000 | -0.811200 |
| 18/01/2022 | -0.0812% | 1788.752200 | 1787.300200 | -1.452000 |
| 17/01/2022 | +0.1220% | 1786.571000 | 1788.752200 | +2.181200 |
| 14/01/2022 | +0.0172% | 1786.263600 | 1786.571000 | +0.307400 |
| 13/01/2022 | -0.0258% | 1786.724200 | 1786.263600 | -0.460600 |
| 12/01/2022 | +0.0314% | 1786.163200 | 1786.724200 | +0.561000 |
| 11/01/2022 | -0.3203% | 1791.893600 | 1786.163200 | -5.730400 |
| 10/01/2022 | -0.0348% | 1792.516800 | 1791.893600 | -0.623200 |
| 07/01/2022 | +0.1835% | 1789.231200 | 1792.516800 | +3.285600 |
| 06/01/2022 | -0.0265% | 1789.704900 | 1789.231200 | -0.473700 |
| 05/01/2022 | -0.1687% | 1792.726800 | 1789.704900 | -3.021900 |
| 04/01/2022 | -0.2034% | 1796.376900 | 1792.726800 | -3.650100 |
| 03/01/2022 | +0.0330% | 1795.783500 | 1796.376900 | +0.593400 |
| 31/12/2021 | +0.0188% | 1795.445200 | 1795.783500 | +0.338300 |
| 30/12/2021 | -0.0405% | 1796.171800 | 1795.445200 | -0.726600 |
| 29/12/2021 | -0.0099% | 1796.349200 | 1796.171800 | -0.177400 |
| 28/12/2021 | +0.1898% | 1792.943400 | 1796.349200 | +3.405800 |
| 27/12/2021 | +0.2028% | 1789.310500 | 1792.943400 | +3.632900 |
| 24/12/2021 | +0.1626% | 1786.402700 | 1789.310500 | +2.907800 |
| 23/12/2021 | +0.4131% | 1779.038500 | 1786.402700 | +7.364200 |
| 22/12/2021 | +0.4113% | 1771.736500 | 1779.038500 | +7.302000 |
| 21/12/2021 | +0.1553% | 1768.987500 | 1771.736500 | +2.749000 |
| 20/12/2021 | -0.0878% | 1770.541100 | 1768.987500 | -1.553600 |
| 17/12/2021 | -0.2684% | 1775.299400 | 1770.541100 | -4.758300 |
| 16/12/2021 | -0.1463% | 1777.897800 | 1775.299400 | -2.598400 |
| 15/12/2021 | -0.3053% | 1783.334700 | 1777.897800 | -5.436900 |
| 14/12/2021 | -0.3975% | 1790.437800 | 1783.334700 | -7.103100 |
| 13/12/2021 | -0.0410% | 1791.172900 | 1790.437800 | -0.735100 |
| 10/12/2021 | -0.0176% | 1791.487600 | 1791.172900 | -0.314700 |
| 09/12/2021 | -0.0835% | 1792.984500 | 1791.487600 | -1.496900 |
| 07/12/2021 | -0.0344% | 1793.600800 | 1792.984500 | -0.616300 |
| 06/12/2021 | +0.1736% | 1790.489700 | 1793.600800 | +3.111100 |
| 03/12/2021 | +0.3178% | 1784.809100 | 1790.489700 | +5.680600 |
| 02/12/2021 | +0.0299% | 1784.275200 | 1784.809100 | +0.533900 |
| 01/12/2021 | +0.0942% | 1782.594800 | 1784.275200 | +1.680400 |
| 30/11/2021 | -0.1514% | 1785.295300 | 1782.594800 | -2.700500 |
| 29/11/2021 | -0.0573% | 1786.318800 | 1785.295300 | -1.023500 |
| 26/11/2021 | +0.0493% | 1785.438800 | 1786.318800 | +0.880000 |
| 25/11/2021 | -0.1848% | 1788.740800 | 1785.438800 | -3.302000 |
| 24/11/2021 | +0.0997% | 1786.958500 | 1788.740800 | +1.782300 |
| 23/11/2021 | +0.0768% | 1785.587000 | 1786.958500 | +1.371500 |
| 22/11/2021 | +0.6998% | 1773.134200 | 1785.587000 | +12.452800 |
| 19/11/2021 | -0.0821% | 1774.590600 | 1773.134200 | -1.456400 |
| 18/11/2021 | +0.0585% | 1773.552500 | 1774.590600 | +1.038100 |
| 17/11/2021 | +0.0461% | 1772.735600 | 1773.552500 | +0.816900 |
| 16/11/2021 | -0.3311% | 1778.614400 | 1772.735600 | -5.878800 |
| 15/11/2021 | -0.2013% | 1782.198000 | 1778.614400 | -3.583600 |
| 12/11/2021 | -0.0166% | 1782.494600 | 1782.198000 | -0.296600 |
| 11/11/2021 | +0.1490% | 1779.840500 | 1782.494600 | +2.654100 |
| 10/11/2021 | +0.8891% | 1764.085900 | 1779.840500 | +15.754600 |
| 09/11/2021 | +0.0258% | 1763.631300 | 1764.085900 | +0.454600 |
| 08/11/2021 | +0.3511% | 1757.450200 | 1763.631300 | +6.181100 |
| 05/11/2021 | -0.1248% | 1759.644100 | 1757.450200 | -2.193900 |
| 04/11/2021 | +0.0223% | 1759.252600 | 1759.644100 | +0.391500 |
| 03/11/2021 | -0.0373% | 1759.908200 | 1759.252600 | -0.655600 |
| 02/11/2021 | +0.1203% | 1757.793100 | 1759.908200 | +2.115100 |
| 29/10/2021 | +0.0555% | 1756.818500 | 1757.793100 | +0.974600 |
| 28/10/2021 | +0.2799% | 1751.908500 | 1756.818500 | +4.910000 |
| 27/10/2021 | +0.0194% | 1751.568200 | 1751.908500 | +0.340300 |
| 26/10/2021 | +0.7328% | 1738.779500 | 1751.568200 | +12.788700 |
| 25/10/2021 | +0.6549% | 1727.430300 | 1738.779500 | +11.349200 |
| 22/10/2021 | +0.0251% | 1726.996400 | 1727.430300 | +0.433900 |
| 21/10/2021 | +0.0431% | 1726.251400 | 1726.996400 | +0.745000 |
| 20/10/2021 | +0.0789% | 1724.889200 | 1726.251400 | +1.362200 |
| 19/10/2021 | +0.1412% | 1722.454900 | 1724.889200 | +2.434300 |
| 18/10/2021 | +0.0297% | 1721.943200 | 1722.454900 | +0.511700 |
| 15/10/2021 | +0.1315% | 1719.680700 | 1721.943200 | +2.262500 |
| 14/10/2021 | +0.3228% | 1714.138200 | 1719.680700 | +5.542500 |
| 13/10/2021 | -0.4551% | 1721.956200 | 1714.138200 | -7.818000 |
| 12/10/2021 | -0.3923% | 1728.724200 | 1721.956200 | -6.768000 |
| 08/10/2021 | -0.6280% | 1739.615500 | 1728.724200 | -10.891300 |
| 07/10/2021 | -0.5256% | 1748.783500 | 1739.615500 | -9.168000 |
| 06/10/2021 | -0.5450% | 1758.340700 | 1748.783500 | -9.557200 |
| 05/10/2021 | -0.2968% | 1763.567300 | 1758.340700 | -5.226600 |
| 04/10/2021 | -0.4465% | 1771.458900 | 1763.567300 | -7.891600 |
| 01/10/2021 | -0.2001% | 1775.007800 | 1771.458900 | -3.548900 |
| 30/09/2021 | +0.0198% | 1774.656800 | 1775.007800 | +0.351000 |
| 29/09/2021 | -0.1325% | 1777.009900 | 1774.656800 | -2.353100 |
| 28/09/2021 | -0.1856% | 1780.311600 | 1777.009900 | -3.301700 |
| 27/09/2021 | -0.2787% | 1785.279500 | 1780.311600 | -4.967900 |
| 24/09/2021 | -0.2554% | 1789.844400 | 1785.279500 | -4.564900 |
| 23/09/2021 | -0.2026% | 1793.474200 | 1789.844400 | -3.629800 |
| 22/09/2021 | +0.0523% | 1792.536700 | 1793.474200 | +0.937500 |
| 21/09/2021 | +0.0296% | 1792.006200 | 1792.536700 | +0.530500 |
| 20/09/2021 | +0.1136% | 1789.972000 | 1792.006200 | +2.034200 |
| 16/09/2021 | -0.0028% | 1790.022500 | 1789.972000 | -0.050500 |
| 15/09/2021 | +0.3871% | 1783.106600 | 1790.022500 | +6.915900 |
| 14/09/2021 | +0.2156% | 1779.267200 | 1783.106600 | +3.839400 |
| 13/09/2021 | +0.2669% | 1774.524400 | 1779.267200 | +4.742800 |
| 10/09/2021 | -0.2651% | 1779.234800 | 1774.524400 | -4.710400 |
| 09/09/2021 | -0.4670% | 1787.562800 | 1779.234800 | -8.328000 |
| 08/09/2021 | -0.2570% | 1792.162500 | 1787.562800 | -4.599700 |
| 07/09/2021 | -0.5180% | 1801.470800 | 1792.162500 | -9.308300 |
| 06/09/2021 | +0.0890% | 1799.868700 | 1801.470800 | +1.602100 |
Mostrando 1101 -
1200
de 2617 registros