Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2078%
Mínimo
-0.1788%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0171% 1706.182800 1705.891500 -0.291300
20/04/2018 -0.0442% 1706.936700 1706.182800 -0.753900
19/04/2018 +0.0280% 1706.459300 1706.936700 +0.477400
18/04/2018 +0.0173% 1706.164400 1706.459300 +0.294900
17/04/2018 +0.0392% 1705.495800 1706.164400 +0.668600
16/04/2018 -0.0369% 1706.125900 1705.495800 -0.630100
13/04/2018 -0.0558% 1707.078000 1706.125900 -0.952100
12/04/2018 +0.0188% 1706.756800 1707.078000 +0.321200
11/04/2018 +0.0314% 1706.221400 1706.756800 +0.535400
10/04/2018 +0.0326% 1705.665100 1706.221400 +0.556300
09/04/2018 +0.0325% 1705.111600 1705.665100 +0.553500
06/04/2018 -0.1049% 1706.901200 1705.111600 -1.789600
05/04/2018 +0.0553% 1705.956700 1706.901200 +0.944500
04/04/2018 +0.0429% 1705.224400 1705.956700 +0.732300
03/04/2018 +0.0392% 1704.556400 1705.224400 +0.668000
02/04/2018 +0.0131% 1704.332900 1704.556400 +0.223500
29/03/2018 -0.0184% 1704.645800 1704.332900 -0.312900
28/03/2018 +0.0337% 1704.071700 1704.645800 +0.574100
27/03/2018 +0.0274% 1703.604200 1704.071700 +0.467500
26/03/2018 +0.0423% 1702.884300 1703.604200 +0.719900
23/03/2018 +0.0474% 1702.077600 1702.884300 +0.806700
22/03/2018 -0.0034% 1702.135800 1702.077600 -0.058200
21/03/2018 -0.0239% 1702.542100 1702.135800 -0.406300
20/03/2018 -0.0422% 1703.261400 1702.542100 -0.719300
19/03/2018 +0.0356% 1702.655300 1703.261400 +0.606100
16/03/2018 +0.0386% 1701.997400 1702.655300 +0.657900
15/03/2018 +0.0629% 1700.927100 1701.997400 +1.070300
14/03/2018 +0.0436% 1700.185100 1700.927100 +0.742000
13/03/2018 +0.0650% 1699.080100 1700.185100 +1.105000
12/03/2018 +0.0946% 1697.473500 1699.080100 +1.606600
09/03/2018 -0.0628% 1698.540000 1697.473500 -1.066500
08/03/2018 -0.1788% 1701.579100 1698.540000 -3.039100
07/03/2018 -0.0297% 1702.085100 1701.579100 -0.506000
06/03/2018 -0.0239% 1702.492700 1702.085100 -0.407600
05/03/2018 -0.0080% 1702.629500 1702.492700 -0.136800
02/03/2018 +0.0241% 1702.218700 1702.629500 +0.410800
01/03/2018 +0.0274% 1701.752400 1702.218700 +0.466300
28/02/2018 +0.0010% 1701.734600 1701.752400 +0.017800
27/02/2018 -0.0649% 1702.838900 1701.734600 -1.104300
26/02/2018 +0.0067% 1702.724100 1702.838900 +0.114800
23/02/2018 +0.0166% 1702.442100 1702.724100 +0.282000
22/02/2018 +0.0365% 1701.820500 1702.442100 +0.621600
21/02/2018 +0.0518% 1700.939500 1701.820500 +0.881000
20/02/2018 +0.0577% 1699.958600 1700.939500 +0.980900
19/02/2018 +0.0737% 1698.706800 1699.958600 +1.251800
16/02/2018 -0.0306% 1699.226900 1698.706800 -0.520100
15/02/2018 -0.0215% 1699.591800 1699.226900 -0.364900
14/02/2018 +0.0863% 1698.125100 1699.591800 +1.466700
13/02/2018 +0.0924% 1696.556700 1698.125100 +1.568400
12/02/2018 +0.0681% 1695.401300 1696.556700 +1.155400
09/02/2018 +0.0246% 1694.984000 1695.401300 +0.417300
08/02/2018 +0.1553% 1692.354200 1694.984000 +2.629800
07/02/2018 -0.0123% 1692.563200 1692.354200 -0.209000
06/02/2018 +0.0767% 1691.265500 1692.563200 +1.297700
05/02/2018 -0.0286% 1691.749700 1691.265500 -0.484200
02/02/2018 -0.0952% 1693.361300 1691.749700 -1.611600
01/02/2018 -0.0057% 1693.457300 1693.361300 -0.096000
31/01/2018 +0.0434% 1692.722000 1693.457300 +0.735300
30/01/2018 -0.0029% 1692.770500 1692.722000 -0.048500
29/01/2018 -0.0436% 1693.509000 1692.770500 -0.738500
26/01/2018 +0.0405% 1692.823000 1693.509000 +0.686000
25/01/2018 +0.0636% 1691.747100 1692.823000 +1.075900
24/01/2018 +0.0924% 1690.185200 1691.747100 +1.561900
23/01/2018 +0.0462% 1689.404400 1690.185200 +0.780800
22/01/2018 +0.0462% 1688.624400 1689.404400 +0.780000
19/01/2018 +0.0212% 1688.266200 1688.624400 +0.358200
18/01/2018 +0.0144% 1688.023300 1688.266200 +0.242900
17/01/2018 +0.0699% 1686.844200 1688.023300 +1.179100
16/01/2018 +0.0019% 1686.812400 1686.844200 +0.031800
15/01/2018 +0.0224% 1686.434000 1686.812400 +0.378400
12/01/2018 +0.0264% 1685.988900 1686.434000 +0.445100
11/01/2018 -0.0023% 1686.026900 1685.988900 -0.038000
10/01/2018 -0.0785% 1687.351000 1686.026900 -1.324100
09/01/2018 +0.0140% 1687.114500 1687.351000 +0.236500
08/01/2018 -0.0098% 1687.279100 1687.114500 -0.164600
05/01/2018 +0.0815% 1685.904100 1687.279100 +1.375000
04/01/2018 -0.0709% 1687.099200 1685.904100 -1.195100
03/01/2018 +0.0139% 1686.864900 1687.099200 +0.234300
02/01/2018 +0.0434% 1686.132800 1686.864900 +0.732100
29/12/2017 +0.0382% 1685.488900 1686.132800 +0.643900
28/12/2017 +0.0126% 1685.276100 1685.488900 +0.212800
27/12/2017 +0.0814% 1683.905100 1685.276100 +1.371000
26/12/2017 +0.0963% 1682.283500 1683.905100 +1.621600
22/12/2017 +0.0640% 1681.206900 1682.283500 +1.076600
21/12/2017 +0.1624% 1678.478300 1681.206900 +2.728600
20/12/2017 +0.2078% 1674.994200 1678.478300 +3.484100
19/12/2017 +0.1142% 1673.082800 1674.994200 +1.911400
18/12/2017 +0.1778% 1670.110600 1673.082800 +2.972200
15/12/2017 +0.0388% 1669.463500 1670.110600 +0.647100
14/12/2017 +0.0493% 1668.640900 1669.463500 +0.822600
13/12/2017 -0.0065% 1668.749800 1668.640900 -0.108900
12/12/2017 -0.0609% 1669.766800 1668.749800 -1.017000
11/12/2017 -0.0994% 1671.427900 1669.766800 -1.661100
07/12/2017 -0.1171% 1673.386200 1671.427900 -1.958300
06/12/2017 -0.0146% 1673.631100 1673.386200 -0.244900
05/12/2017 -0.0516% 1674.494100 1673.631100 -0.863000
04/12/2017 +0.0036% 1674.433000 1674.494100 +0.061100
01/12/2017 +0.0054% 1674.343300 1674.433000 +0.089700
30/11/2017 +0.0114% 1674.152100 1674.343300 +0.191200
29/11/2017 -0.0419% 1674.854500 1674.152100 -0.702400
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial