Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0015%
Máximo
0.2420%
Mínimo
-0.3364%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0636% 1691.747100 1692.823000 +1.075900
24/01/2018 +0.0924% 1690.185200 1691.747100 +1.561900
23/01/2018 +0.0462% 1689.404400 1690.185200 +0.780800
22/01/2018 +0.0462% 1688.624400 1689.404400 +0.780000
19/01/2018 +0.0212% 1688.266200 1688.624400 +0.358200
18/01/2018 +0.0144% 1688.023300 1688.266200 +0.242900
17/01/2018 +0.0699% 1686.844200 1688.023300 +1.179100
16/01/2018 +0.0019% 1686.812400 1686.844200 +0.031800
15/01/2018 +0.0224% 1686.434000 1686.812400 +0.378400
12/01/2018 +0.0264% 1685.988900 1686.434000 +0.445100
11/01/2018 -0.0023% 1686.026900 1685.988900 -0.038000
10/01/2018 -0.0785% 1687.351000 1686.026900 -1.324100
09/01/2018 +0.0140% 1687.114500 1687.351000 +0.236500
08/01/2018 -0.0098% 1687.279100 1687.114500 -0.164600
05/01/2018 +0.0815% 1685.904100 1687.279100 +1.375000
04/01/2018 -0.0709% 1687.099200 1685.904100 -1.195100
03/01/2018 +0.0139% 1686.864900 1687.099200 +0.234300
02/01/2018 +0.0434% 1686.132800 1686.864900 +0.732100
29/12/2017 +0.0382% 1685.488900 1686.132800 +0.643900
28/12/2017 +0.0126% 1685.276100 1685.488900 +0.212800
27/12/2017 +0.0814% 1683.905100 1685.276100 +1.371000
26/12/2017 +0.0963% 1682.283500 1683.905100 +1.621600
22/12/2017 +0.0640% 1681.206900 1682.283500 +1.076600
21/12/2017 +0.1624% 1678.478300 1681.206900 +2.728600
20/12/2017 +0.2078% 1674.994200 1678.478300 +3.484100
19/12/2017 +0.1142% 1673.082800 1674.994200 +1.911400
18/12/2017 +0.1778% 1670.110600 1673.082800 +2.972200
15/12/2017 +0.0388% 1669.463500 1670.110600 +0.647100
14/12/2017 +0.0493% 1668.640900 1669.463500 +0.822600
13/12/2017 -0.0065% 1668.749800 1668.640900 -0.108900
12/12/2017 -0.0609% 1669.766800 1668.749800 -1.017000
11/12/2017 -0.0994% 1671.427900 1669.766800 -1.661100
07/12/2017 -0.1171% 1673.386200 1671.427900 -1.958300
06/12/2017 -0.0146% 1673.631100 1673.386200 -0.244900
05/12/2017 -0.0516% 1674.494100 1673.631100 -0.863000
04/12/2017 +0.0036% 1674.433000 1674.494100 +0.061100
01/12/2017 +0.0054% 1674.343300 1674.433000 +0.089700
30/11/2017 +0.0114% 1674.152100 1674.343300 +0.191200
29/11/2017 -0.0419% 1674.854500 1674.152100 -0.702400
28/11/2017 -0.0551% 1675.776800 1674.854500 -0.922300
27/11/2017 +0.0742% 1674.534200 1675.776800 +1.242600
24/11/2017 -0.1222% 1676.581900 1674.534200 -2.047700
23/11/2017 -0.1592% 1679.253700 1676.581900 -2.671800
22/11/2017 -0.1326% 1681.482300 1679.253700 -2.228600
21/11/2017 -0.1649% 1684.257500 1681.482300 -2.775200
20/11/2017 +0.0349% 1683.669600 1684.257500 +0.587900
17/11/2017 -0.0595% 1684.672200 1683.669600 -1.002600
16/11/2017 -0.0554% 1685.606300 1684.672200 -0.934100
15/11/2017 +0.0145% 1685.361200 1685.606300 +0.245100
14/11/2017 +0.0271% 1684.903800 1685.361200 +0.457400
13/11/2017 +0.0899% 1683.390400 1684.903800 +1.513400
10/11/2017 +0.0730% 1682.161300 1683.390400 +1.229100
09/11/2017 +0.0600% 1681.152900 1682.161300 +1.008400
08/11/2017 +0.1915% 1677.937200 1681.152900 +3.215700
07/11/2017 +0.0062% 1677.832400 1677.937200 +0.104800
06/11/2017 +0.0293% 1677.341600 1677.832400 +0.490800
03/11/2017 +0.0539% 1676.437800 1677.341600 +0.903800
02/11/2017 +0.0567% 1675.487700 1676.437800 +0.950100
31/10/2017 +0.0391% 1674.832100 1675.487700 +0.655600
30/10/2017 +0.0209% 1674.482400 1674.832100 +0.349700
26/10/2017 +0.0009% 1674.467600 1674.482400 +0.014800
25/10/2017 -0.0702% 1675.644200 1674.467600 -1.176600
24/10/2017 +0.1951% 1672.378500 1675.644200 +3.265700
23/10/2017 +0.2420% 1668.336700 1672.378500 +4.041800
20/10/2017 +0.1358% 1666.072600 1668.336700 +2.264100
19/10/2017 +0.0478% 1665.276600 1666.072600 +0.796000
18/10/2017 -0.0112% 1665.463100 1665.276600 -0.186500
17/10/2017 +0.0123% 1665.259000 1665.463100 +0.204100
16/10/2017 +0.0072% 1665.138700 1665.259000 +0.120300
13/10/2017 -0.0022% 1665.174600 1665.138700 -0.035900
12/10/2017 -0.0720% 1666.374000 1665.174600 -1.199400
11/10/2017 -0.0646% 1667.451100 1666.374000 -1.077100
10/10/2017 -0.2726% 1672.002900 1667.451100 -4.551800
06/10/2017 -0.3364% 1677.636600 1672.002900 -5.633700
05/10/2017 -0.0801% 1678.980300 1677.636600 -1.343700
04/10/2017 -0.0547% 1679.899600 1678.980300 -0.919300
03/10/2017 -0.0832% 1681.297600 1679.899600 -1.398000
02/10/2017 -0.0819% 1682.675500 1681.297600 -1.377900
29/09/2017 -0.1112% 1684.547400 1682.675500 -1.871900
28/09/2017 -0.0342% 1685.122900 1684.547400 -0.575500
27/09/2017 -0.0361% 1685.731400 1685.122900 -0.608500
26/09/2017 -0.0112% 1685.919600 1685.731400 -0.188200
25/09/2017 -0.0027% 1685.965200 1685.919600 -0.045600
22/09/2017 +0.0509% 1685.106500 1685.965200 +0.858700
21/09/2017 -0.0540% 1686.016900 1685.106500 -0.910400
20/09/2017 -0.0245% 1686.429500 1686.016900 -0.412600
15/09/2017 -0.0580% 1687.408200 1686.429500 -0.978700
14/09/2017 -0.1028% 1689.144100 1687.408200 -1.735900
13/09/2017 -0.0751% 1690.412600 1689.144100 -1.268500
12/09/2017 -0.1176% 1692.401200 1690.412600 -1.988600
11/09/2017 -0.0359% 1693.008400 1692.401200 -0.607200
08/09/2017 +0.0121% 1692.803300 1693.008400 +0.205100
07/09/2017 -0.0087% 1692.950400 1692.803300 -0.147100
06/09/2017 +0.0040% 1692.882400 1692.950400 +0.068000
05/09/2017 +0.0138% 1692.648200 1692.882400 +0.234200
04/09/2017 +0.0427% 1691.924900 1692.648200 +0.723300
01/09/2017 +0.0333% 1691.362000 1691.924900 +0.562900
31/08/2017 +0.0199% 1691.025200 1691.362000 +0.336800
30/08/2017 +0.0244% 1690.611800 1691.025200 +0.413400
29/08/2017 +0.0226% 1690.230100 1690.611800 +0.381700
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial