Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0267%
Máximo
0.0976%
Mínimo
-0.0515%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0696% 1630.736500 1631.872400 +1.135900
09/08/2016 +0.0639% 1629.694700 1630.736500 +1.041800
08/08/2016 +0.0629% 1628.669500 1629.694700 +1.025200
05/08/2016 +0.0215% 1628.319000 1628.669500 +0.350500
04/08/2016 +0.0424% 1627.629400 1628.319000 +0.689600
03/08/2016 +0.0428% 1626.932600 1627.629400 +0.696800
02/08/2016 +0.0356% 1626.354000 1626.932600 +0.578600
01/08/2016 +0.0948% 1624.813000 1626.354000 +1.541000
29/07/2016 +0.0358% 1624.231600 1624.813000 +0.581400
28/07/2016 -0.0010% 1624.247600 1624.231600 -0.016000
27/07/2016 -0.0078% 1624.373500 1624.247600 -0.125900
26/07/2016 -0.0375% 1624.982000 1624.373500 -0.608500
25/07/2016 -0.0283% 1625.441300 1624.982000 -0.459300
22/07/2016 +0.0079% 1625.312200 1625.441300 +0.129100
21/07/2016 +0.0117% 1625.121300 1625.312200 +0.190900
20/07/2016 +0.0476% 1624.348500 1625.121300 +0.772800
19/07/2016 +0.0225% 1623.983400 1624.348500 +0.365100
18/07/2016 +0.0463% 1623.231700 1623.983400 +0.751700
15/07/2016 +0.0120% 1623.037000 1623.231700 +0.194700
14/07/2016 +0.0418% 1622.359200 1623.037000 +0.677800
13/07/2016 +0.0861% 1620.963700 1622.359200 +1.395500
12/07/2016 +0.0252% 1620.555100 1620.963700 +0.408600
11/07/2016 +0.0976% 1618.974200 1620.555100 +1.580900
08/07/2016 +0.0739% 1617.778200 1618.974200 +1.196000
07/07/2016 +0.0529% 1616.923000 1617.778200 +0.855200
06/07/2016 +0.0267% 1616.491800 1616.923000 +0.431200
05/07/2016 +0.0422% 1615.809400 1616.491800 +0.682400
04/07/2016 +0.0560% 1614.905000 1615.809400 +0.904400
01/07/2016 +0.0606% 1613.926300 1614.905000 +0.978700
30/06/2016 +0.0458% 1613.187900 1613.926300 +0.738400
29/06/2016 +0.0458% 1612.449600 1613.187900 +0.738300
28/06/2016 +0.0369% 1611.855200 1612.449600 +0.594400
24/06/2016 +0.0253% 1611.447800 1611.855200 +0.407400
23/06/2016 +0.0134% 1611.232200 1611.447800 +0.215600
22/06/2016 +0.0148% 1610.994200 1611.232200 +0.238000
21/06/2016 -0.0225% 1611.356800 1610.994200 -0.362600
20/06/2016 +0.0057% 1611.265500 1611.356800 +0.091300
17/06/2016 -0.0103% 1611.431200 1611.265500 -0.165700
16/06/2016 +0.0345% 1610.874800 1611.431200 +0.556400
15/06/2016 +0.0162% 1610.614400 1610.874800 +0.260400
14/06/2016 +0.0059% 1610.520000 1610.614400 +0.094400
13/06/2016 +0.0448% 1609.798300 1610.520000 +0.721700
10/06/2016 +0.0174% 1609.518300 1609.798300 +0.280000
09/06/2016 +0.0200% 1609.196700 1609.518300 +0.321600
08/06/2016 +0.0238% 1608.813300 1609.196700 +0.383400
07/06/2016 +0.0611% 1607.831300 1608.813300 +0.982000
06/06/2016 +0.0509% 1607.013100 1607.831300 +0.818200
03/06/2016 +0.0211% 1606.674200 1607.013100 +0.338900
02/06/2016 -0.0012% 1606.693700 1606.674200 -0.019500
01/06/2016 +0.0128% 1606.488300 1606.693700 +0.205400
31/05/2016 -0.0130% 1606.697200 1606.488300 -0.208900
30/05/2016 +0.0386% 1606.077200 1606.697200 +0.620000
27/05/2016 +0.0416% 1605.408700 1606.077200 +0.668500
26/05/2016 +0.0416% 1604.740200 1605.408700 +0.668500
25/05/2016 +0.0187% 1604.440000 1604.740200 +0.300200
24/05/2016 +0.0007% 1604.428900 1604.440000 +0.011100
23/05/2016 +0.0793% 1603.156600 1604.428900 +1.272300
20/05/2016 +0.0159% 1602.901000 1603.156600 +0.255600
19/05/2016 +0.0467% 1602.152700 1602.901000 +0.748300
18/05/2016 +0.0540% 1601.287000 1602.152700 +0.865700
17/05/2016 +0.0341% 1600.740700 1601.287000 +0.546300
16/05/2016 +0.0301% 1600.259200 1600.740700 +0.481500
13/05/2016 +0.0166% 1599.993200 1600.259200 +0.266000
12/05/2016 +0.0010% 1599.976500 1599.993200 +0.016700
11/05/2016 +0.0226% 1599.615000 1599.976500 +0.361500
10/05/2016 +0.0377% 1599.012600 1599.615000 +0.602400
09/05/2016 +0.0374% 1598.415000 1599.012600 +0.597600
06/05/2016 +0.0239% 1598.033100 1598.415000 +0.381900
05/05/2016 +0.0235% 1597.657600 1598.033100 +0.375500
04/05/2016 +0.0205% 1597.329800 1597.657600 +0.327800
03/05/2016 +0.0303% 1596.846400 1597.329800 +0.483400
02/05/2016 +0.0352% 1596.285200 1596.846400 +0.561200
29/04/2016 -0.0189% 1596.586400 1596.285200 -0.301200
28/04/2016 -0.0380% 1597.193600 1596.586400 -0.607200
27/04/2016 +0.0005% 1597.185300 1597.193600 +0.008300
26/04/2016 +0.0079% 1597.059900 1597.185300 +0.125400
25/04/2016 +0.0823% 1595.746600 1597.059900 +1.313300
22/04/2016 -0.0144% 1595.977200 1595.746600 -0.230600
21/04/2016 -0.0515% 1596.799100 1595.977200 -0.821900
20/04/2016 +0.0079% 1596.672200 1596.799100 +0.126900
19/04/2016 +0.0324% 1596.154600 1596.672200 +0.517600
18/04/2016 +0.0479% 1595.389900 1596.154600 +0.764700
15/04/2016 +0.0253% 1594.986400 1595.389900 +0.403500
14/04/2016 -0.0132% 1595.196200 1594.986400 -0.209800
13/04/2016 +0.0400% 1594.557600 1595.196200 +0.638600
12/04/2016 +0.0013% 1594.536100 1594.557600 +0.021500
11/04/2016 +0.0752% 1593.336900 1594.536100 +1.199200
08/04/2016 -0.0349% 1593.893500 1593.336900 -0.556600
07/04/2016 -0.0120% 1594.085300 1593.893500 -0.191800
06/04/2016 +0.0441% 1593.382100 1594.085300 +0.703200
05/04/2016 +0.0317% 1592.876500 1593.382100 +0.505600
04/04/2016 +0.0430% 1592.191000 1592.876500 +0.685500
01/04/2016 +0.0257% 1591.782400 1592.191000 +0.408600
31/03/2016 +0.0736% 1590.611000 1591.782400 +1.171400
30/03/2016 -0.0108% 1590.782800 1590.611000 -0.171800
29/03/2016 +0.0235% 1590.409800 1590.782800 +0.373000
28/03/2016 +0.0354% 1589.846600 1590.409800 +0.563200
24/03/2016 +0.0096% 1589.693600 1589.846600 +0.153000
23/03/2016 +0.0253% 1589.292000 1589.693600 +0.401600
22/03/2016 +0.0224% 1588.935800 1589.292000 +0.356200
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial