Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0225%
Máximo
0.2097%
Mínimo
-0.3254%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3254% 1652.874300 1647.505000 -5.369300
09/11/2016 -0.0910% 1654.379100 1652.874300 -1.504800
08/11/2016 +0.0409% 1653.702700 1654.379100 +0.676400
07/11/2016 +0.0338% 1653.143600 1653.702700 +0.559100
04/11/2016 -0.0429% 1653.852400 1653.143600 -0.708800
03/11/2016 -0.0097% 1654.012700 1653.852400 -0.160300
02/11/2016 -0.1048% 1655.746700 1654.012700 -1.734000
28/10/2016 -0.1632% 1658.451000 1655.746700 -2.704300
27/10/2016 -0.1038% 1660.174100 1658.451000 -1.723100
26/10/2016 -0.0281% 1660.641200 1660.174100 -0.467100
25/10/2016 -0.0544% 1661.544100 1660.641200 -0.902900
24/10/2016 -0.0764% 1662.813400 1661.544100 -1.269300
21/10/2016 -0.0990% 1664.461100 1662.813400 -1.647700
20/10/2016 -0.1068% 1666.238900 1664.461100 -1.777800
19/10/2016 -0.1092% 1668.060000 1666.238900 -1.821100
18/10/2016 -0.0490% 1668.877300 1668.060000 -0.817300
17/10/2016 -0.0230% 1669.260700 1668.877300 -0.383400
14/10/2016 -0.0489% 1670.077500 1669.260700 -0.816800
13/10/2016 -0.0277% 1670.540200 1670.077500 -0.462700
12/10/2016 -0.0032% 1670.593500 1670.540200 -0.053300
11/10/2016 +0.0118% 1670.395600 1670.593500 +0.197900
07/10/2016 -0.0257% 1670.825200 1670.395600 -0.429600
06/10/2016 +0.0541% 1669.922200 1670.825200 +0.903000
05/10/2016 +0.0269% 1669.473000 1669.922200 +0.449200
04/10/2016 +0.0517% 1668.610400 1669.473000 +0.862600
03/10/2016 +0.0436% 1667.882500 1668.610400 +0.727900
30/09/2016 -0.0067% 1667.994400 1667.882500 -0.111900
29/09/2016 +0.1175% 1666.035600 1667.994400 +1.958800
28/09/2016 +0.0694% 1664.879100 1666.035600 +1.156500
27/09/2016 +0.0910% 1663.364300 1664.879100 +1.514800
26/09/2016 +0.1101% 1661.534000 1663.364300 +1.830300
23/09/2016 +0.0525% 1660.661400 1661.534000 +0.872600
22/09/2016 +0.2097% 1657.182700 1660.661400 +3.478700
21/09/2016 -0.0059% 1657.280500 1657.182700 -0.097800
20/09/2016 +0.0338% 1656.720000 1657.280500 +0.560500
16/09/2016 +0.0029% 1656.671400 1656.720000 +0.048600
15/09/2016 +0.0231% 1656.288800 1656.671400 +0.382600
14/09/2016 -0.0306% 1656.795100 1656.288800 -0.506300
13/09/2016 +0.0701% 1655.634900 1656.795100 +1.160200
12/09/2016 -0.0185% 1655.940900 1655.634900 -0.306000
09/09/2016 +0.0289% 1655.462800 1655.940900 +0.478100
08/09/2016 +0.0714% 1654.281400 1655.462800 +1.181400
07/09/2016 +0.0938% 1652.729800 1654.281400 +1.551600
06/09/2016 +0.1196% 1650.754400 1652.729800 +1.975400
05/09/2016 +0.0903% 1649.264200 1650.754400 +1.490200
02/09/2016 +0.0539% 1648.375100 1649.264200 +0.889100
01/09/2016 +0.0158% 1648.115200 1648.375100 +0.259900
31/08/2016 +0.0722% 1646.926100 1648.115200 +1.189100
30/08/2016 +0.0335% 1646.374300 1646.926100 +0.551800
29/08/2016 +0.0749% 1645.141300 1646.374300 +1.233000
26/08/2016 +0.0529% 1644.271300 1645.141300 +0.870000
25/08/2016 +0.1003% 1642.622500 1644.271300 +1.648800
24/08/2016 +0.0498% 1641.804800 1642.622500 +0.817700
23/08/2016 +0.0365% 1641.205300 1641.804800 +0.599500
22/08/2016 +0.0340% 1640.647900 1641.205300 +0.557400
19/08/2016 -0.0042% 1640.717600 1640.647900 -0.069700
18/08/2016 +0.0335% 1640.167400 1640.717600 +0.550200
17/08/2016 +0.0820% 1638.823500 1640.167400 +1.343900
16/08/2016 +0.1244% 1636.785700 1638.823500 +2.037800
12/08/2016 +0.1886% 1633.702000 1636.785700 +3.083700
11/08/2016 +0.1121% 1631.872400 1633.702000 +1.829600
10/08/2016 +0.0696% 1630.736500 1631.872400 +1.135900
09/08/2016 +0.0639% 1629.694700 1630.736500 +1.041800
08/08/2016 +0.0629% 1628.669500 1629.694700 +1.025200
05/08/2016 +0.0215% 1628.319000 1628.669500 +0.350500
04/08/2016 +0.0424% 1627.629400 1628.319000 +0.689600
03/08/2016 +0.0428% 1626.932600 1627.629400 +0.696800
02/08/2016 +0.0356% 1626.354000 1626.932600 +0.578600
01/08/2016 +0.0948% 1624.813000 1626.354000 +1.541000
29/07/2016 +0.0358% 1624.231600 1624.813000 +0.581400
28/07/2016 -0.0010% 1624.247600 1624.231600 -0.016000
27/07/2016 -0.0078% 1624.373500 1624.247600 -0.125900
26/07/2016 -0.0375% 1624.982000 1624.373500 -0.608500
25/07/2016 -0.0283% 1625.441300 1624.982000 -0.459300
22/07/2016 +0.0079% 1625.312200 1625.441300 +0.129100
21/07/2016 +0.0117% 1625.121300 1625.312200 +0.190900
20/07/2016 +0.0476% 1624.348500 1625.121300 +0.772800
19/07/2016 +0.0225% 1623.983400 1624.348500 +0.365100
18/07/2016 +0.0463% 1623.231700 1623.983400 +0.751700
15/07/2016 +0.0120% 1623.037000 1623.231700 +0.194700
14/07/2016 +0.0418% 1622.359200 1623.037000 +0.677800
13/07/2016 +0.0861% 1620.963700 1622.359200 +1.395500
12/07/2016 +0.0252% 1620.555100 1620.963700 +0.408600
11/07/2016 +0.0976% 1618.974200 1620.555100 +1.580900
08/07/2016 +0.0739% 1617.778200 1618.974200 +1.196000
07/07/2016 +0.0529% 1616.923000 1617.778200 +0.855200
06/07/2016 +0.0267% 1616.491800 1616.923000 +0.431200
05/07/2016 +0.0422% 1615.809400 1616.491800 +0.682400
04/07/2016 +0.0560% 1614.905000 1615.809400 +0.904400
01/07/2016 +0.0606% 1613.926300 1614.905000 +0.978700
30/06/2016 +0.0458% 1613.187900 1613.926300 +0.738400
29/06/2016 +0.0458% 1612.449600 1613.187900 +0.738300
28/06/2016 +0.0369% 1611.855200 1612.449600 +0.594400
24/06/2016 +0.0253% 1611.447800 1611.855200 +0.407400
23/06/2016 +0.0134% 1611.232200 1611.447800 +0.215600
22/06/2016 +0.0148% 1610.994200 1611.232200 +0.238000
21/06/2016 -0.0225% 1611.356800 1610.994200 -0.362600
20/06/2016 +0.0057% 1611.265500 1611.356800 +0.091300
17/06/2016 -0.0103% 1611.431200 1611.265500 -0.165700
16/06/2016 +0.0345% 1610.874800 1611.431200 +0.556400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial