Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0111%
Máximo
0.2772%
Mínimo
-0.8534%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1027% 1673.637100 1675.356000 +1.718900
07/02/2017 +0.0485% 1672.825400 1673.637100 +0.811700
06/02/2017 -0.0037% 1672.888100 1672.825400 -0.062700
03/02/2017 +0.0269% 1672.437400 1672.888100 +0.450700
02/02/2017 +0.0553% 1671.512400 1672.437400 +0.925000
01/02/2017 +0.1141% 1669.606900 1671.512400 +1.905500
31/01/2017 +0.0157% 1669.344900 1669.606900 +0.262000
30/01/2017 +0.0122% 1669.140900 1669.344900 +0.204000
27/01/2017 -0.0042% 1669.210600 1669.140900 -0.069700
26/01/2017 +0.0088% 1669.063500 1669.210600 +0.147100
25/01/2017 -0.0083% 1669.201500 1669.063500 -0.138000
24/01/2017 +0.0177% 1668.906600 1669.201500 +0.294900
23/01/2017 +0.0099% 1668.741100 1668.906600 +0.165500
20/01/2017 +0.0410% 1668.056900 1668.741100 +0.684200
19/01/2017 -0.0232% 1668.443800 1668.056900 -0.386900
18/01/2017 -0.0315% 1668.969200 1668.443800 -0.525400
17/01/2017 -0.0325% 1669.512400 1668.969200 -0.543200
16/01/2017 -0.0108% 1669.692000 1669.512400 -0.179600
13/01/2017 -0.0175% 1669.983600 1669.692000 -0.291600
12/01/2017 +0.0538% 1669.085200 1669.983600 +0.898400
11/01/2017 +0.0043% 1669.012800 1669.085200 +0.072400
10/01/2017 -0.0422% 1669.717000 1669.012800 -0.704200
09/01/2017 +0.0199% 1669.385400 1669.717000 +0.331600
06/01/2017 -0.0202% 1669.722800 1669.385400 -0.337400
05/01/2017 +0.2291% 1665.901900 1669.722800 +3.820900
04/01/2017 +0.2772% 1661.290000 1665.901900 +4.611900
03/01/2017 +0.2694% 1656.820300 1661.290000 +4.469700
30/12/2016 +0.0943% 1655.258000 1656.820300 +1.562300
29/12/2016 +0.1828% 1652.235600 1655.258000 +3.022400
28/12/2016 +0.1258% 1650.157800 1652.235600 +2.077800
27/12/2016 +0.1003% 1648.504000 1650.157800 +1.653800
26/12/2016 +0.1078% 1646.727300 1648.504000 +1.776700
23/12/2016 +0.0300% 1646.232800 1646.727300 +0.494500
22/12/2016 +0.1284% 1644.120100 1646.232800 +2.112700
21/12/2016 +0.1167% 1642.202900 1644.120100 +1.917200
20/12/2016 +0.0864% 1640.785300 1642.202900 +1.417600
19/12/2016 +0.0914% 1639.285600 1640.785300 +1.499700
16/12/2016 +0.1058% 1637.551900 1639.285600 +1.733700
15/12/2016 +0.0219% 1637.193100 1637.551900 +0.358800
14/12/2016 +0.2647% 1632.865900 1637.193100 +4.327200
13/12/2016 +0.0318% 1632.346100 1632.865900 +0.519800
12/12/2016 -0.0122% 1632.545900 1632.346100 -0.199800
09/12/2016 +0.0667% 1631.457000 1632.545900 +1.088900
07/12/2016 +0.0875% 1630.030400 1631.457000 +1.426600
06/12/2016 +0.0791% 1628.741000 1630.030400 +1.289400
05/12/2016 +0.0913% 1627.254400 1628.741000 +1.486600
02/12/2016 +0.0937% 1625.730200 1627.254400 +1.524200
01/12/2016 +0.0302% 1625.238700 1625.730200 +0.491500
30/11/2016 +0.0293% 1624.763000 1625.238700 +0.475700
29/11/2016 +0.0878% 1623.337000 1624.763000 +1.426000
28/11/2016 -0.0586% 1624.289000 1623.337000 -0.952000
25/11/2016 -0.0345% 1624.849100 1624.289000 -0.560100
24/11/2016 -0.0473% 1625.618400 1624.849100 -0.769300
23/11/2016 -0.1105% 1627.416300 1625.618400 -1.797900
22/11/2016 +0.0424% 1626.726100 1627.416300 +0.690200
21/11/2016 -0.0264% 1627.154800 1626.726100 -0.428700
18/11/2016 +0.0156% 1626.900600 1627.154800 +0.254200
17/11/2016 +0.1009% 1625.260400 1626.900600 +1.640200
16/11/2016 -0.0924% 1626.763400 1625.260400 -1.503000
15/11/2016 -0.0027% 1626.806600 1626.763400 -0.043200
14/11/2016 -0.8534% 1640.749900 1626.806600 -13.943300
11/11/2016 -0.4109% 1647.505000 1640.749900 -6.755100
10/11/2016 -0.3254% 1652.874300 1647.505000 -5.369300
09/11/2016 -0.0910% 1654.379100 1652.874300 -1.504800
08/11/2016 +0.0409% 1653.702700 1654.379100 +0.676400
07/11/2016 +0.0338% 1653.143600 1653.702700 +0.559100
04/11/2016 -0.0429% 1653.852400 1653.143600 -0.708800
03/11/2016 -0.0097% 1654.012700 1653.852400 -0.160300
02/11/2016 -0.1048% 1655.746700 1654.012700 -1.734000
28/10/2016 -0.1632% 1658.451000 1655.746700 -2.704300
27/10/2016 -0.1038% 1660.174100 1658.451000 -1.723100
26/10/2016 -0.0281% 1660.641200 1660.174100 -0.467100
25/10/2016 -0.0544% 1661.544100 1660.641200 -0.902900
24/10/2016 -0.0764% 1662.813400 1661.544100 -1.269300
21/10/2016 -0.0990% 1664.461100 1662.813400 -1.647700
20/10/2016 -0.1068% 1666.238900 1664.461100 -1.777800
19/10/2016 -0.1092% 1668.060000 1666.238900 -1.821100
18/10/2016 -0.0490% 1668.877300 1668.060000 -0.817300
17/10/2016 -0.0230% 1669.260700 1668.877300 -0.383400
14/10/2016 -0.0489% 1670.077500 1669.260700 -0.816800
13/10/2016 -0.0277% 1670.540200 1670.077500 -0.462700
12/10/2016 -0.0032% 1670.593500 1670.540200 -0.053300
11/10/2016 +0.0118% 1670.395600 1670.593500 +0.197900
07/10/2016 -0.0257% 1670.825200 1670.395600 -0.429600
06/10/2016 +0.0541% 1669.922200 1670.825200 +0.903000
05/10/2016 +0.0269% 1669.473000 1669.922200 +0.449200
04/10/2016 +0.0517% 1668.610400 1669.473000 +0.862600
03/10/2016 +0.0436% 1667.882500 1668.610400 +0.727900
30/09/2016 -0.0067% 1667.994400 1667.882500 -0.111900
29/09/2016 +0.1175% 1666.035600 1667.994400 +1.958800
28/09/2016 +0.0694% 1664.879100 1666.035600 +1.156500
27/09/2016 +0.0910% 1663.364300 1664.879100 +1.514800
26/09/2016 +0.1101% 1661.534000 1663.364300 +1.830300
23/09/2016 +0.0525% 1660.661400 1661.534000 +0.872600
22/09/2016 +0.2097% 1657.182700 1660.661400 +3.478700
21/09/2016 -0.0059% 1657.280500 1657.182700 -0.097800
20/09/2016 +0.0338% 1656.720000 1657.280500 +0.560500
16/09/2016 +0.0029% 1656.671400 1656.720000 +0.048600
15/09/2016 +0.0231% 1656.288800 1656.671400 +0.382600
14/09/2016 -0.0306% 1656.795100 1656.288800 -0.506300
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial