Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0098%
Máximo
0.1389%
Mínimo
-0.1338%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0204% 1691.574200 1691.919900 +0.345700
30/06/2017 +0.0063% 1691.466800 1691.574200 +0.107400
29/06/2017 -0.0847% 1692.899600 1691.466800 -1.432800
28/06/2017 -0.0376% 1693.536000 1692.899600 -0.636400
27/06/2017 -0.0625% 1694.595000 1693.536000 -1.059000
23/06/2017 -0.0510% 1695.458700 1694.595000 -0.863700
22/06/2017 +0.0299% 1694.952200 1695.458700 +0.506500
21/06/2017 -0.0311% 1695.478900 1694.952200 -0.526700
20/06/2017 -0.0265% 1695.927600 1695.478900 -0.448700
19/06/2017 +0.0030% 1695.877500 1695.927600 +0.050100
16/06/2017 -0.0064% 1695.986700 1695.877500 -0.109200
15/06/2017 -0.0241% 1696.394700 1695.986700 -0.408000
14/06/2017 +0.0147% 1696.145000 1696.394700 +0.249700
13/06/2017 +0.0081% 1696.007100 1696.145000 +0.137900
12/06/2017 -0.0225% 1696.389300 1696.007100 -0.382200
09/06/2017 -0.0078% 1696.520800 1696.389300 -0.131500
08/06/2017 +0.0353% 1695.921200 1696.520800 +0.599600
07/06/2017 +0.0120% 1695.717000 1695.921200 +0.204200
06/06/2017 +0.0314% 1695.185300 1695.717000 +0.531700
05/06/2017 +0.0279% 1694.713100 1695.185300 +0.472200
02/06/2017 +0.0860% 1693.255700 1694.713100 +1.457400
01/06/2017 +0.0302% 1692.744700 1693.255700 +0.511000
31/05/2017 +0.1061% 1690.949100 1692.744700 +1.795600
30/05/2017 +0.0413% 1690.251200 1690.949100 +0.697900
29/05/2017 -0.0979% 1691.906800 1690.251200 -1.655600
26/05/2017 -0.0684% 1693.064300 1691.906800 -1.157500
25/05/2017 -0.0349% 1693.655300 1693.064300 -0.591000
24/05/2017 -0.0389% 1694.313500 1693.655300 -0.658200
23/05/2017 -0.0018% 1694.343900 1694.313500 -0.030400
22/05/2017 -0.0376% 1694.980600 1694.343900 -0.636700
19/05/2017 +0.0543% 1694.060500 1694.980600 +0.920100
18/05/2017 +0.0340% 1693.485000 1694.060500 +0.575500
17/05/2017 +0.0662% 1692.364400 1693.485000 +1.120600
16/05/2017 +0.0161% 1692.092700 1692.364400 +0.271700
15/05/2017 +0.0419% 1691.383200 1692.092700 +0.709500
12/05/2017 -0.0168% 1691.667200 1691.383200 -0.284000
11/05/2017 -0.0732% 1692.906600 1691.667200 -1.239400
10/05/2017 -0.0212% 1693.264800 1692.906600 -0.358200
09/05/2017 -0.1338% 1695.531400 1693.264800 -2.266600
08/05/2017 +0.0024% 1695.490000 1695.531400 +0.041400
05/05/2017 +0.0198% 1695.154200 1695.490000 +0.335800
04/05/2017 -0.0988% 1696.830300 1695.154200 -1.676100
03/05/2017 -0.0060% 1696.931900 1696.830300 -0.101600
02/05/2017 +0.0351% 1696.335900 1696.931900 +0.596000
28/04/2017 -0.0063% 1696.442200 1696.335900 -0.106300
27/04/2017 +0.0336% 1695.872000 1696.442200 +0.570200
26/04/2017 -0.0718% 1697.090000 1695.872000 -1.218000
25/04/2017 -0.0504% 1697.945400 1697.090000 -0.855400
24/04/2017 +0.0121% 1697.740400 1697.945400 +0.205000
21/04/2017 +0.0198% 1697.404400 1697.740400 +0.336000
20/04/2017 +0.0086% 1697.258900 1697.404400 +0.145500
19/04/2017 +0.0084% 1697.116700 1697.258900 +0.142200
18/04/2017 +0.0258% 1696.679200 1697.116700 +0.437500
17/04/2017 +0.1389% 1694.323900 1696.679200 +2.355300
13/04/2017 +0.0404% 1693.639800 1694.323900 +0.684100
12/04/2017 +0.0603% 1692.618400 1693.639800 +1.021400
11/04/2017 +0.0688% 1691.454700 1692.618400 +1.163700
10/04/2017 +0.0608% 1690.426300 1691.454700 +1.028400
07/04/2017 +0.0167% 1690.143500 1690.426300 +0.282800
06/04/2017 +0.0099% 1689.976900 1690.143500 +0.166600
05/04/2017 +0.0481% 1689.163400 1689.976900 +0.813500
04/04/2017 +0.0916% 1687.616300 1689.163400 +1.547100
03/04/2017 +0.0337% 1687.047700 1687.616300 +0.568600
31/03/2017 +0.1039% 1685.295000 1687.047700 +1.752700
30/03/2017 +0.0117% 1685.097400 1685.295000 +0.197600
29/03/2017 +0.0343% 1684.520100 1685.097400 +0.577300
28/03/2017 +0.0068% 1684.405400 1684.520100 +0.114700
27/03/2017 +0.0568% 1683.448300 1684.405400 +0.957100
24/03/2017 +0.0026% 1683.404800 1683.448300 +0.043500
23/03/2017 +0.0538% 1682.500100 1683.404800 +0.904700
22/03/2017 +0.0661% 1681.388300 1682.500100 +1.111800
21/03/2017 +0.0278% 1680.920200 1681.388300 +0.468100
20/03/2017 +0.0689% 1679.762900 1680.920200 +1.157300
17/03/2017 +0.0772% 1678.467000 1679.762900 +1.295900
16/03/2017 +0.0567% 1677.516300 1678.467000 +0.950700
15/03/2017 -0.1240% 1679.597000 1677.516300 -2.080700
14/03/2017 -0.0908% 1681.123000 1679.597000 -1.526000
13/03/2017 -0.0780% 1682.435300 1681.123000 -1.312300
10/03/2017 -0.0940% 1684.017400 1682.435300 -1.582100
09/03/2017 -0.0585% 1685.003000 1684.017400 -0.985600
08/03/2017 -0.0262% 1685.444800 1685.003000 -0.441800
07/03/2017 +0.0134% 1685.219500 1685.444800 +0.225300
06/03/2017 +0.0099% 1685.051900 1685.219500 +0.167600
03/03/2017 +0.0174% 1684.759100 1685.051900 +0.292800
02/03/2017 +0.0279% 1684.288500 1684.759100 +0.470600
01/03/2017 +0.0318% 1683.752500 1684.288500 +0.536000
28/02/2017 +0.0550% 1682.826000 1683.752500 +0.926500
27/02/2017 +0.0436% 1682.092500 1682.826000 +0.733500
24/02/2017 +0.0169% 1681.808200 1682.092500 +0.284300
23/02/2017 +0.0521% 1680.932400 1681.808200 +0.875800
22/02/2017 +0.0342% 1680.358300 1680.932400 +0.574100
21/02/2017 +0.0215% 1679.996600 1680.358300 +0.361700
20/02/2017 +0.0072% 1679.875100 1679.996600 +0.121500
17/02/2017 +0.0256% 1679.444800 1679.875100 +0.430300
16/02/2017 -0.0001% 1679.446600 1679.444800 -0.001800
15/02/2017 +0.0196% 1679.116700 1679.446600 +0.329900
14/02/2017 +0.0549% 1678.195100 1679.116700 +0.921600
13/02/2017 +0.0423% 1677.485700 1678.195100 +0.709400
10/02/2017 +0.0299% 1676.984400 1677.485700 +0.501300
09/02/2017 +0.0972% 1675.356000 1676.984400 +1.628400
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial