Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0227%
Máximo
0.2772%
Mínimo
-0.8534%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0202% 1669.722800 1669.385400 -0.337400
05/01/2017 +0.2291% 1665.901900 1669.722800 +3.820900
04/01/2017 +0.2772% 1661.290000 1665.901900 +4.611900
03/01/2017 +0.2694% 1656.820300 1661.290000 +4.469700
30/12/2016 +0.0943% 1655.258000 1656.820300 +1.562300
29/12/2016 +0.1828% 1652.235600 1655.258000 +3.022400
28/12/2016 +0.1258% 1650.157800 1652.235600 +2.077800
27/12/2016 +0.1003% 1648.504000 1650.157800 +1.653800
26/12/2016 +0.1078% 1646.727300 1648.504000 +1.776700
23/12/2016 +0.0300% 1646.232800 1646.727300 +0.494500
22/12/2016 +0.1284% 1644.120100 1646.232800 +2.112700
21/12/2016 +0.1167% 1642.202900 1644.120100 +1.917200
20/12/2016 +0.0864% 1640.785300 1642.202900 +1.417600
19/12/2016 +0.0914% 1639.285600 1640.785300 +1.499700
16/12/2016 +0.1058% 1637.551900 1639.285600 +1.733700
15/12/2016 +0.0219% 1637.193100 1637.551900 +0.358800
14/12/2016 +0.2647% 1632.865900 1637.193100 +4.327200
13/12/2016 +0.0318% 1632.346100 1632.865900 +0.519800
12/12/2016 -0.0122% 1632.545900 1632.346100 -0.199800
09/12/2016 +0.0667% 1631.457000 1632.545900 +1.088900
07/12/2016 +0.0875% 1630.030400 1631.457000 +1.426600
06/12/2016 +0.0791% 1628.741000 1630.030400 +1.289400
05/12/2016 +0.0913% 1627.254400 1628.741000 +1.486600
02/12/2016 +0.0937% 1625.730200 1627.254400 +1.524200
01/12/2016 +0.0302% 1625.238700 1625.730200 +0.491500
30/11/2016 +0.0293% 1624.763000 1625.238700 +0.475700
29/11/2016 +0.0878% 1623.337000 1624.763000 +1.426000
28/11/2016 -0.0586% 1624.289000 1623.337000 -0.952000
25/11/2016 -0.0345% 1624.849100 1624.289000 -0.560100
24/11/2016 -0.0473% 1625.618400 1624.849100 -0.769300
23/11/2016 -0.1105% 1627.416300 1625.618400 -1.797900
22/11/2016 +0.0424% 1626.726100 1627.416300 +0.690200
21/11/2016 -0.0264% 1627.154800 1626.726100 -0.428700
18/11/2016 +0.0156% 1626.900600 1627.154800 +0.254200
17/11/2016 +0.1009% 1625.260400 1626.900600 +1.640200
16/11/2016 -0.0924% 1626.763400 1625.260400 -1.503000
15/11/2016 -0.0027% 1626.806600 1626.763400 -0.043200
14/11/2016 -0.8534% 1640.749900 1626.806600 -13.943300
11/11/2016 -0.4109% 1647.505000 1640.749900 -6.755100
10/11/2016 -0.3254% 1652.874300 1647.505000 -5.369300
09/11/2016 -0.0910% 1654.379100 1652.874300 -1.504800
08/11/2016 +0.0409% 1653.702700 1654.379100 +0.676400
07/11/2016 +0.0338% 1653.143600 1653.702700 +0.559100
04/11/2016 -0.0429% 1653.852400 1653.143600 -0.708800
03/11/2016 -0.0097% 1654.012700 1653.852400 -0.160300
02/11/2016 -0.1048% 1655.746700 1654.012700 -1.734000
28/10/2016 -0.1632% 1658.451000 1655.746700 -2.704300
27/10/2016 -0.1038% 1660.174100 1658.451000 -1.723100
26/10/2016 -0.0281% 1660.641200 1660.174100 -0.467100
25/10/2016 -0.0544% 1661.544100 1660.641200 -0.902900
24/10/2016 -0.0764% 1662.813400 1661.544100 -1.269300
21/10/2016 -0.0990% 1664.461100 1662.813400 -1.647700
20/10/2016 -0.1068% 1666.238900 1664.461100 -1.777800
19/10/2016 -0.1092% 1668.060000 1666.238900 -1.821100
18/10/2016 -0.0490% 1668.877300 1668.060000 -0.817300
17/10/2016 -0.0230% 1669.260700 1668.877300 -0.383400
14/10/2016 -0.0489% 1670.077500 1669.260700 -0.816800
13/10/2016 -0.0277% 1670.540200 1670.077500 -0.462700
12/10/2016 -0.0032% 1670.593500 1670.540200 -0.053300
11/10/2016 +0.0118% 1670.395600 1670.593500 +0.197900
07/10/2016 -0.0257% 1670.825200 1670.395600 -0.429600
06/10/2016 +0.0541% 1669.922200 1670.825200 +0.903000
05/10/2016 +0.0269% 1669.473000 1669.922200 +0.449200
04/10/2016 +0.0517% 1668.610400 1669.473000 +0.862600
03/10/2016 +0.0436% 1667.882500 1668.610400 +0.727900
30/09/2016 -0.0067% 1667.994400 1667.882500 -0.111900
29/09/2016 +0.1175% 1666.035600 1667.994400 +1.958800
28/09/2016 +0.0694% 1664.879100 1666.035600 +1.156500
27/09/2016 +0.0910% 1663.364300 1664.879100 +1.514800
26/09/2016 +0.1101% 1661.534000 1663.364300 +1.830300
23/09/2016 +0.0525% 1660.661400 1661.534000 +0.872600
22/09/2016 +0.2097% 1657.182700 1660.661400 +3.478700
21/09/2016 -0.0059% 1657.280500 1657.182700 -0.097800
20/09/2016 +0.0338% 1656.720000 1657.280500 +0.560500
16/09/2016 +0.0029% 1656.671400 1656.720000 +0.048600
15/09/2016 +0.0231% 1656.288800 1656.671400 +0.382600
14/09/2016 -0.0306% 1656.795100 1656.288800 -0.506300
13/09/2016 +0.0701% 1655.634900 1656.795100 +1.160200
12/09/2016 -0.0185% 1655.940900 1655.634900 -0.306000
09/09/2016 +0.0289% 1655.462800 1655.940900 +0.478100
08/09/2016 +0.0714% 1654.281400 1655.462800 +1.181400
07/09/2016 +0.0938% 1652.729800 1654.281400 +1.551600
06/09/2016 +0.1196% 1650.754400 1652.729800 +1.975400
05/09/2016 +0.0903% 1649.264200 1650.754400 +1.490200
02/09/2016 +0.0539% 1648.375100 1649.264200 +0.889100
01/09/2016 +0.0158% 1648.115200 1648.375100 +0.259900
31/08/2016 +0.0722% 1646.926100 1648.115200 +1.189100
30/08/2016 +0.0335% 1646.374300 1646.926100 +0.551800
29/08/2016 +0.0749% 1645.141300 1646.374300 +1.233000
26/08/2016 +0.0529% 1644.271300 1645.141300 +0.870000
25/08/2016 +0.1003% 1642.622500 1644.271300 +1.648800
24/08/2016 +0.0498% 1641.804800 1642.622500 +0.817700
23/08/2016 +0.0365% 1641.205300 1641.804800 +0.599500
22/08/2016 +0.0340% 1640.647900 1641.205300 +0.557400
19/08/2016 -0.0042% 1640.717600 1640.647900 -0.069700
18/08/2016 +0.0335% 1640.167400 1640.717600 +0.550200
17/08/2016 +0.0820% 1638.823500 1640.167400 +1.343900
16/08/2016 +0.1244% 1636.785700 1638.823500 +2.037800
12/08/2016 +0.1886% 1633.702000 1636.785700 +3.083700
11/08/2016 +0.1121% 1631.872400 1633.702000 +1.829600
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial