Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2772%
Mínimo
-0.8534%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0337% 1687.047700 1687.616300 +0.568600
31/03/2017 +0.1039% 1685.295000 1687.047700 +1.752700
30/03/2017 +0.0117% 1685.097400 1685.295000 +0.197600
29/03/2017 +0.0343% 1684.520100 1685.097400 +0.577300
28/03/2017 +0.0068% 1684.405400 1684.520100 +0.114700
27/03/2017 +0.0568% 1683.448300 1684.405400 +0.957100
24/03/2017 +0.0026% 1683.404800 1683.448300 +0.043500
23/03/2017 +0.0538% 1682.500100 1683.404800 +0.904700
22/03/2017 +0.0661% 1681.388300 1682.500100 +1.111800
21/03/2017 +0.0278% 1680.920200 1681.388300 +0.468100
20/03/2017 +0.0689% 1679.762900 1680.920200 +1.157300
17/03/2017 +0.0772% 1678.467000 1679.762900 +1.295900
16/03/2017 +0.0567% 1677.516300 1678.467000 +0.950700
15/03/2017 -0.1240% 1679.597000 1677.516300 -2.080700
14/03/2017 -0.0908% 1681.123000 1679.597000 -1.526000
13/03/2017 -0.0780% 1682.435300 1681.123000 -1.312300
10/03/2017 -0.0940% 1684.017400 1682.435300 -1.582100
09/03/2017 -0.0585% 1685.003000 1684.017400 -0.985600
08/03/2017 -0.0262% 1685.444800 1685.003000 -0.441800
07/03/2017 +0.0134% 1685.219500 1685.444800 +0.225300
06/03/2017 +0.0099% 1685.051900 1685.219500 +0.167600
03/03/2017 +0.0174% 1684.759100 1685.051900 +0.292800
02/03/2017 +0.0279% 1684.288500 1684.759100 +0.470600
01/03/2017 +0.0318% 1683.752500 1684.288500 +0.536000
28/02/2017 +0.0550% 1682.826000 1683.752500 +0.926500
27/02/2017 +0.0436% 1682.092500 1682.826000 +0.733500
24/02/2017 +0.0169% 1681.808200 1682.092500 +0.284300
23/02/2017 +0.0521% 1680.932400 1681.808200 +0.875800
22/02/2017 +0.0342% 1680.358300 1680.932400 +0.574100
21/02/2017 +0.0215% 1679.996600 1680.358300 +0.361700
20/02/2017 +0.0072% 1679.875100 1679.996600 +0.121500
17/02/2017 +0.0256% 1679.444800 1679.875100 +0.430300
16/02/2017 -0.0001% 1679.446600 1679.444800 -0.001800
15/02/2017 +0.0196% 1679.116700 1679.446600 +0.329900
14/02/2017 +0.0549% 1678.195100 1679.116700 +0.921600
13/02/2017 +0.0423% 1677.485700 1678.195100 +0.709400
10/02/2017 +0.0299% 1676.984400 1677.485700 +0.501300
09/02/2017 +0.0972% 1675.356000 1676.984400 +1.628400
08/02/2017 +0.1027% 1673.637100 1675.356000 +1.718900
07/02/2017 +0.0485% 1672.825400 1673.637100 +0.811700
06/02/2017 -0.0037% 1672.888100 1672.825400 -0.062700
03/02/2017 +0.0269% 1672.437400 1672.888100 +0.450700
02/02/2017 +0.0553% 1671.512400 1672.437400 +0.925000
01/02/2017 +0.1141% 1669.606900 1671.512400 +1.905500
31/01/2017 +0.0157% 1669.344900 1669.606900 +0.262000
30/01/2017 +0.0122% 1669.140900 1669.344900 +0.204000
27/01/2017 -0.0042% 1669.210600 1669.140900 -0.069700
26/01/2017 +0.0088% 1669.063500 1669.210600 +0.147100
25/01/2017 -0.0083% 1669.201500 1669.063500 -0.138000
24/01/2017 +0.0177% 1668.906600 1669.201500 +0.294900
23/01/2017 +0.0099% 1668.741100 1668.906600 +0.165500
20/01/2017 +0.0410% 1668.056900 1668.741100 +0.684200
19/01/2017 -0.0232% 1668.443800 1668.056900 -0.386900
18/01/2017 -0.0315% 1668.969200 1668.443800 -0.525400
17/01/2017 -0.0325% 1669.512400 1668.969200 -0.543200
16/01/2017 -0.0108% 1669.692000 1669.512400 -0.179600
13/01/2017 -0.0175% 1669.983600 1669.692000 -0.291600
12/01/2017 +0.0538% 1669.085200 1669.983600 +0.898400
11/01/2017 +0.0043% 1669.012800 1669.085200 +0.072400
10/01/2017 -0.0422% 1669.717000 1669.012800 -0.704200
09/01/2017 +0.0199% 1669.385400 1669.717000 +0.331600
06/01/2017 -0.0202% 1669.722800 1669.385400 -0.337400
05/01/2017 +0.2291% 1665.901900 1669.722800 +3.820900
04/01/2017 +0.2772% 1661.290000 1665.901900 +4.611900
03/01/2017 +0.2694% 1656.820300 1661.290000 +4.469700
30/12/2016 +0.0943% 1655.258000 1656.820300 +1.562300
29/12/2016 +0.1828% 1652.235600 1655.258000 +3.022400
28/12/2016 +0.1258% 1650.157800 1652.235600 +2.077800
27/12/2016 +0.1003% 1648.504000 1650.157800 +1.653800
26/12/2016 +0.1078% 1646.727300 1648.504000 +1.776700
23/12/2016 +0.0300% 1646.232800 1646.727300 +0.494500
22/12/2016 +0.1284% 1644.120100 1646.232800 +2.112700
21/12/2016 +0.1167% 1642.202900 1644.120100 +1.917200
20/12/2016 +0.0864% 1640.785300 1642.202900 +1.417600
19/12/2016 +0.0914% 1639.285600 1640.785300 +1.499700
16/12/2016 +0.1058% 1637.551900 1639.285600 +1.733700
15/12/2016 +0.0219% 1637.193100 1637.551900 +0.358800
14/12/2016 +0.2647% 1632.865900 1637.193100 +4.327200
13/12/2016 +0.0318% 1632.346100 1632.865900 +0.519800
12/12/2016 -0.0122% 1632.545900 1632.346100 -0.199800
09/12/2016 +0.0667% 1631.457000 1632.545900 +1.088900
07/12/2016 +0.0875% 1630.030400 1631.457000 +1.426600
06/12/2016 +0.0791% 1628.741000 1630.030400 +1.289400
05/12/2016 +0.0913% 1627.254400 1628.741000 +1.486600
02/12/2016 +0.0937% 1625.730200 1627.254400 +1.524200
01/12/2016 +0.0302% 1625.238700 1625.730200 +0.491500
30/11/2016 +0.0293% 1624.763000 1625.238700 +0.475700
29/11/2016 +0.0878% 1623.337000 1624.763000 +1.426000
28/11/2016 -0.0586% 1624.289000 1623.337000 -0.952000
25/11/2016 -0.0345% 1624.849100 1624.289000 -0.560100
24/11/2016 -0.0473% 1625.618400 1624.849100 -0.769300
23/11/2016 -0.1105% 1627.416300 1625.618400 -1.797900
22/11/2016 +0.0424% 1626.726100 1627.416300 +0.690200
21/11/2016 -0.0264% 1627.154800 1626.726100 -0.428700
18/11/2016 +0.0156% 1626.900600 1627.154800 +0.254200
17/11/2016 +0.1009% 1625.260400 1626.900600 +1.640200
16/11/2016 -0.0924% 1626.763400 1625.260400 -1.503000
15/11/2016 -0.0027% 1626.806600 1626.763400 -0.043200
14/11/2016 -0.8534% 1640.749900 1626.806600 -13.943300
11/11/2016 -0.4109% 1647.505000 1640.749900 -6.755100
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial