Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
0.0006%
Máximo
0.1389%
Mínimo
-0.1338%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0114% 1690.037000 1690.230100 +0.193100
25/08/2017 -0.0009% 1690.052300 1690.037000 -0.015300
24/08/2017 -0.0256% 1690.485300 1690.052300 -0.433000
23/08/2017 -0.0206% 1690.833900 1690.485300 -0.348600
22/08/2017 +0.0066% 1690.721700 1690.833900 +0.112200
21/08/2017 +0.0333% 1690.158600 1690.721700 +0.563100
18/08/2017 +0.0032% 1690.104300 1690.158600 +0.054300
17/08/2017 +0.0305% 1689.588700 1690.104300 +0.515600
16/08/2017 +0.0340% 1689.014500 1689.588700 +0.574200
14/08/2017 +0.0474% 1688.213400 1689.014500 +0.801100
11/08/2017 +0.0556% 1687.275800 1688.213400 +0.937600
10/08/2017 +0.0072% 1687.153800 1687.275800 +0.122000
09/08/2017 +0.0046% 1687.075600 1687.153800 +0.078200
08/08/2017 +0.0826% 1685.682200 1687.075600 +1.393400
07/08/2017 -0.0555% 1686.617200 1685.682200 -0.935000
04/08/2017 -0.0534% 1687.517800 1686.617200 -0.900600
03/08/2017 -0.0307% 1688.036000 1687.517800 -0.518200
02/08/2017 +0.0227% 1687.652600 1688.036000 +0.383400
01/08/2017 +0.0046% 1687.574300 1687.652600 +0.078300
31/07/2017 +0.0728% 1686.345700 1687.574300 +1.228600
28/07/2017 +0.0799% 1684.998100 1686.345700 +1.347600
27/07/2017 +0.0416% 1684.297000 1684.998100 +0.701100
26/07/2017 +0.0609% 1683.272400 1684.297000 +1.024600
25/07/2017 +0.0213% 1682.913500 1683.272400 +0.358900
24/07/2017 +0.0589% 1681.922800 1682.913500 +0.990700
21/07/2017 +0.0566% 1680.970300 1681.922800 +0.952500
20/07/2017 +0.0049% 1680.888500 1680.970300 +0.081800
19/07/2017 -0.0345% 1681.468000 1680.888500 -0.579500
18/07/2017 -0.0731% 1682.697800 1681.468000 -1.229800
17/07/2017 -0.0909% 1684.228000 1682.697800 -1.530200
14/07/2017 -0.1115% 1686.106200 1684.228000 -1.878200
13/07/2017 -0.0630% 1687.168400 1686.106200 -1.062200
12/07/2017 +0.0236% 1686.770500 1687.168400 +0.397900
11/07/2017 -0.0326% 1687.321200 1686.770500 -0.550700
10/07/2017 -0.0477% 1688.126200 1687.321200 -0.805000
07/07/2017 -0.0834% 1689.534100 1688.126200 -1.407900
06/07/2017 -0.0435% 1690.269500 1689.534100 -0.735400
05/07/2017 -0.0569% 1691.232300 1690.269500 -0.962800
04/07/2017 -0.0406% 1691.919900 1691.232300 -0.687600
03/07/2017 +0.0204% 1691.574200 1691.919900 +0.345700
30/06/2017 +0.0063% 1691.466800 1691.574200 +0.107400
29/06/2017 -0.0847% 1692.899600 1691.466800 -1.432800
28/06/2017 -0.0376% 1693.536000 1692.899600 -0.636400
27/06/2017 -0.0625% 1694.595000 1693.536000 -1.059000
23/06/2017 -0.0510% 1695.458700 1694.595000 -0.863700
22/06/2017 +0.0299% 1694.952200 1695.458700 +0.506500
21/06/2017 -0.0311% 1695.478900 1694.952200 -0.526700
20/06/2017 -0.0265% 1695.927600 1695.478900 -0.448700
19/06/2017 +0.0030% 1695.877500 1695.927600 +0.050100
16/06/2017 -0.0064% 1695.986700 1695.877500 -0.109200
15/06/2017 -0.0241% 1696.394700 1695.986700 -0.408000
14/06/2017 +0.0147% 1696.145000 1696.394700 +0.249700
13/06/2017 +0.0081% 1696.007100 1696.145000 +0.137900
12/06/2017 -0.0225% 1696.389300 1696.007100 -0.382200
09/06/2017 -0.0078% 1696.520800 1696.389300 -0.131500
08/06/2017 +0.0353% 1695.921200 1696.520800 +0.599600
07/06/2017 +0.0120% 1695.717000 1695.921200 +0.204200
06/06/2017 +0.0314% 1695.185300 1695.717000 +0.531700
05/06/2017 +0.0279% 1694.713100 1695.185300 +0.472200
02/06/2017 +0.0860% 1693.255700 1694.713100 +1.457400
01/06/2017 +0.0302% 1692.744700 1693.255700 +0.511000
31/05/2017 +0.1061% 1690.949100 1692.744700 +1.795600
30/05/2017 +0.0413% 1690.251200 1690.949100 +0.697900
29/05/2017 -0.0979% 1691.906800 1690.251200 -1.655600
26/05/2017 -0.0684% 1693.064300 1691.906800 -1.157500
25/05/2017 -0.0349% 1693.655300 1693.064300 -0.591000
24/05/2017 -0.0389% 1694.313500 1693.655300 -0.658200
23/05/2017 -0.0018% 1694.343900 1694.313500 -0.030400
22/05/2017 -0.0376% 1694.980600 1694.343900 -0.636700
19/05/2017 +0.0543% 1694.060500 1694.980600 +0.920100
18/05/2017 +0.0340% 1693.485000 1694.060500 +0.575500
17/05/2017 +0.0662% 1692.364400 1693.485000 +1.120600
16/05/2017 +0.0161% 1692.092700 1692.364400 +0.271700
15/05/2017 +0.0419% 1691.383200 1692.092700 +0.709500
12/05/2017 -0.0168% 1691.667200 1691.383200 -0.284000
11/05/2017 -0.0732% 1692.906600 1691.667200 -1.239400
10/05/2017 -0.0212% 1693.264800 1692.906600 -0.358200
09/05/2017 -0.1338% 1695.531400 1693.264800 -2.266600
08/05/2017 +0.0024% 1695.490000 1695.531400 +0.041400
05/05/2017 +0.0198% 1695.154200 1695.490000 +0.335800
04/05/2017 -0.0988% 1696.830300 1695.154200 -1.676100
03/05/2017 -0.0060% 1696.931900 1696.830300 -0.101600
02/05/2017 +0.0351% 1696.335900 1696.931900 +0.596000
28/04/2017 -0.0063% 1696.442200 1696.335900 -0.106300
27/04/2017 +0.0336% 1695.872000 1696.442200 +0.570200
26/04/2017 -0.0718% 1697.090000 1695.872000 -1.218000
25/04/2017 -0.0504% 1697.945400 1697.090000 -0.855400
24/04/2017 +0.0121% 1697.740400 1697.945400 +0.205000
21/04/2017 +0.0198% 1697.404400 1697.740400 +0.336000
20/04/2017 +0.0086% 1697.258900 1697.404400 +0.145500
19/04/2017 +0.0084% 1697.116700 1697.258900 +0.142200
18/04/2017 +0.0258% 1696.679200 1697.116700 +0.437500
17/04/2017 +0.1389% 1694.323900 1696.679200 +2.355300
13/04/2017 +0.0404% 1693.639800 1694.323900 +0.684100
12/04/2017 +0.0603% 1692.618400 1693.639800 +1.021400
11/04/2017 +0.0688% 1691.454700 1692.618400 +1.163700
10/04/2017 +0.0608% 1690.426300 1691.454700 +1.028400
07/04/2017 +0.0167% 1690.143500 1690.426300 +0.282800
06/04/2017 +0.0099% 1689.976900 1690.143500 +0.166600
05/04/2017 +0.0481% 1689.163400 1689.976900 +0.813500
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial