Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: P
Estadísticas del Período
Promedio
-0.0101%
Máximo
0.2420%
Mínimo
-0.3364%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0551% 1675.776800 1674.854500 -0.922300
27/11/2017 +0.0742% 1674.534200 1675.776800 +1.242600
24/11/2017 -0.1222% 1676.581900 1674.534200 -2.047700
23/11/2017 -0.1592% 1679.253700 1676.581900 -2.671800
22/11/2017 -0.1326% 1681.482300 1679.253700 -2.228600
21/11/2017 -0.1649% 1684.257500 1681.482300 -2.775200
20/11/2017 +0.0349% 1683.669600 1684.257500 +0.587900
17/11/2017 -0.0595% 1684.672200 1683.669600 -1.002600
16/11/2017 -0.0554% 1685.606300 1684.672200 -0.934100
15/11/2017 +0.0145% 1685.361200 1685.606300 +0.245100
14/11/2017 +0.0271% 1684.903800 1685.361200 +0.457400
13/11/2017 +0.0899% 1683.390400 1684.903800 +1.513400
10/11/2017 +0.0730% 1682.161300 1683.390400 +1.229100
09/11/2017 +0.0600% 1681.152900 1682.161300 +1.008400
08/11/2017 +0.1915% 1677.937200 1681.152900 +3.215700
07/11/2017 +0.0062% 1677.832400 1677.937200 +0.104800
06/11/2017 +0.0293% 1677.341600 1677.832400 +0.490800
03/11/2017 +0.0539% 1676.437800 1677.341600 +0.903800
02/11/2017 +0.0567% 1675.487700 1676.437800 +0.950100
31/10/2017 +0.0391% 1674.832100 1675.487700 +0.655600
30/10/2017 +0.0209% 1674.482400 1674.832100 +0.349700
26/10/2017 +0.0009% 1674.467600 1674.482400 +0.014800
25/10/2017 -0.0702% 1675.644200 1674.467600 -1.176600
24/10/2017 +0.1951% 1672.378500 1675.644200 +3.265700
23/10/2017 +0.2420% 1668.336700 1672.378500 +4.041800
20/10/2017 +0.1358% 1666.072600 1668.336700 +2.264100
19/10/2017 +0.0478% 1665.276600 1666.072600 +0.796000
18/10/2017 -0.0112% 1665.463100 1665.276600 -0.186500
17/10/2017 +0.0123% 1665.259000 1665.463100 +0.204100
16/10/2017 +0.0072% 1665.138700 1665.259000 +0.120300
13/10/2017 -0.0022% 1665.174600 1665.138700 -0.035900
12/10/2017 -0.0720% 1666.374000 1665.174600 -1.199400
11/10/2017 -0.0646% 1667.451100 1666.374000 -1.077100
10/10/2017 -0.2726% 1672.002900 1667.451100 -4.551800
06/10/2017 -0.3364% 1677.636600 1672.002900 -5.633700
05/10/2017 -0.0801% 1678.980300 1677.636600 -1.343700
04/10/2017 -0.0547% 1679.899600 1678.980300 -0.919300
03/10/2017 -0.0832% 1681.297600 1679.899600 -1.398000
02/10/2017 -0.0819% 1682.675500 1681.297600 -1.377900
29/09/2017 -0.1112% 1684.547400 1682.675500 -1.871900
28/09/2017 -0.0342% 1685.122900 1684.547400 -0.575500
27/09/2017 -0.0361% 1685.731400 1685.122900 -0.608500
26/09/2017 -0.0112% 1685.919600 1685.731400 -0.188200
25/09/2017 -0.0027% 1685.965200 1685.919600 -0.045600
22/09/2017 +0.0509% 1685.106500 1685.965200 +0.858700
21/09/2017 -0.0540% 1686.016900 1685.106500 -0.910400
20/09/2017 -0.0245% 1686.429500 1686.016900 -0.412600
15/09/2017 -0.0580% 1687.408200 1686.429500 -0.978700
14/09/2017 -0.1028% 1689.144100 1687.408200 -1.735900
13/09/2017 -0.0751% 1690.412600 1689.144100 -1.268500
12/09/2017 -0.1176% 1692.401200 1690.412600 -1.988600
11/09/2017 -0.0359% 1693.008400 1692.401200 -0.607200
08/09/2017 +0.0121% 1692.803300 1693.008400 +0.205100
07/09/2017 -0.0087% 1692.950400 1692.803300 -0.147100
06/09/2017 +0.0040% 1692.882400 1692.950400 +0.068000
05/09/2017 +0.0138% 1692.648200 1692.882400 +0.234200
04/09/2017 +0.0427% 1691.924900 1692.648200 +0.723300
01/09/2017 +0.0333% 1691.362000 1691.924900 +0.562900
31/08/2017 +0.0199% 1691.025200 1691.362000 +0.336800
30/08/2017 +0.0244% 1690.611800 1691.025200 +0.413400
29/08/2017 +0.0226% 1690.230100 1690.611800 +0.381700
28/08/2017 +0.0114% 1690.037000 1690.230100 +0.193100
25/08/2017 -0.0009% 1690.052300 1690.037000 -0.015300
24/08/2017 -0.0256% 1690.485300 1690.052300 -0.433000
23/08/2017 -0.0206% 1690.833900 1690.485300 -0.348600
22/08/2017 +0.0066% 1690.721700 1690.833900 +0.112200
21/08/2017 +0.0333% 1690.158600 1690.721700 +0.563100
18/08/2017 +0.0032% 1690.104300 1690.158600 +0.054300
17/08/2017 +0.0305% 1689.588700 1690.104300 +0.515600
16/08/2017 +0.0340% 1689.014500 1689.588700 +0.574200
14/08/2017 +0.0474% 1688.213400 1689.014500 +0.801100
11/08/2017 +0.0556% 1687.275800 1688.213400 +0.937600
10/08/2017 +0.0072% 1687.153800 1687.275800 +0.122000
09/08/2017 +0.0046% 1687.075600 1687.153800 +0.078200
08/08/2017 +0.0826% 1685.682200 1687.075600 +1.393400
07/08/2017 -0.0555% 1686.617200 1685.682200 -0.935000
04/08/2017 -0.0534% 1687.517800 1686.617200 -0.900600
03/08/2017 -0.0307% 1688.036000 1687.517800 -0.518200
02/08/2017 +0.0227% 1687.652600 1688.036000 +0.383400
01/08/2017 +0.0046% 1687.574300 1687.652600 +0.078300
31/07/2017 +0.0728% 1686.345700 1687.574300 +1.228600
28/07/2017 +0.0799% 1684.998100 1686.345700 +1.347600
27/07/2017 +0.0416% 1684.297000 1684.998100 +0.701100
26/07/2017 +0.0609% 1683.272400 1684.297000 +1.024600
25/07/2017 +0.0213% 1682.913500 1683.272400 +0.358900
24/07/2017 +0.0589% 1681.922800 1682.913500 +0.990700
21/07/2017 +0.0566% 1680.970300 1681.922800 +0.952500
20/07/2017 +0.0049% 1680.888500 1680.970300 +0.081800
19/07/2017 -0.0345% 1681.468000 1680.888500 -0.579500
18/07/2017 -0.0731% 1682.697800 1681.468000 -1.229800
17/07/2017 -0.0909% 1684.228000 1682.697800 -1.530200
14/07/2017 -0.1115% 1686.106200 1684.228000 -1.878200
13/07/2017 -0.0630% 1687.168400 1686.106200 -1.062200
12/07/2017 +0.0236% 1686.770500 1687.168400 +0.397900
11/07/2017 -0.0326% 1687.321200 1686.770500 -0.550700
10/07/2017 -0.0477% 1688.126200 1687.321200 -0.805000
07/07/2017 -0.0834% 1689.534100 1688.126200 -1.407900
06/07/2017 -0.0435% 1690.269500 1689.534100 -0.735400
05/07/2017 -0.0569% 1691.232300 1690.269500 -0.962800
04/07/2017 -0.0406% 1691.919900 1691.232300 -0.687600
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial