Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1710%
Mínimo
-0.2057%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0567% 1777.019600 1778.027100 +1.007500
18/06/2018 +0.0267% 1776.545900 1777.019600 +0.473700
15/06/2018 +0.0654% 1775.385100 1776.545900 +1.160800
14/06/2018 -0.0116% 1775.590200 1775.385100 -0.205100
13/06/2018 +0.0133% 1775.353500 1775.590200 +0.236700
12/06/2018 +0.0298% 1774.824400 1775.353500 +0.529100
11/06/2018 +0.0181% 1774.503100 1774.824400 +0.321300
08/06/2018 +0.1068% 1772.609800 1774.503100 +1.893300
07/06/2018 +0.0186% 1772.280500 1772.609800 +0.329300
06/06/2018 -0.0162% 1772.567200 1772.280500 -0.286700
05/06/2018 +0.0446% 1771.776700 1772.567200 +0.790500
04/06/2018 +0.0861% 1770.252300 1771.776700 +1.524400
01/06/2018 +0.0496% 1769.373800 1770.252300 +0.878500
31/05/2018 +0.0127% 1769.149000 1769.373800 +0.224800
30/05/2018 +0.0230% 1768.742600 1769.149000 +0.406400
29/05/2018 +0.0508% 1767.844200 1768.742600 +0.898400
28/05/2018 +0.0180% 1767.525900 1767.844200 +0.318300
25/05/2018 +0.0765% 1766.173600 1767.525900 +1.352300
24/05/2018 +0.0459% 1765.362400 1766.173600 +0.811200
23/05/2018 +0.0340% 1764.761400 1765.362400 +0.601000
22/05/2018 +0.0079% 1764.621200 1764.761400 +0.140200
18/05/2018 -0.0517% 1765.533000 1764.621200 -0.911800
17/05/2018 +0.0914% 1763.919600 1765.533000 +1.613400
16/05/2018 +0.0802% 1762.505200 1763.919600 +1.414400
15/05/2018 -0.0529% 1763.437600 1762.505200 -0.932400
14/05/2018 +0.0878% 1761.889900 1763.437600 +1.547700
11/05/2018 +0.0491% 1761.024400 1761.889900 +0.865500
10/05/2018 -0.0404% 1761.736100 1761.024400 -0.711700
09/05/2018 -0.0853% 1763.239900 1761.736100 -1.503800
08/05/2018 +0.1710% 1760.227300 1763.239900 +3.012600
07/05/2018 -0.0473% 1761.059500 1760.227300 -0.832200
04/05/2018 +0.0462% 1760.246700 1761.059500 +0.812800
03/05/2018 +0.0543% 1759.291500 1760.246700 +0.955200
02/05/2018 +0.0758% 1757.959300 1759.291500 +1.332200
30/04/2018 +0.0575% 1756.947900 1757.959300 +1.011400
27/04/2018 +0.0580% 1755.928800 1756.947900 +1.019100
26/04/2018 +0.0338% 1755.334700 1755.928800 +0.594100
25/04/2018 -0.2057% 1758.948300 1755.334700 -3.613600
24/04/2018 -0.0587% 1759.980300 1758.948300 -1.032000
23/04/2018 -0.0119% 1760.189700 1759.980300 -0.209400
20/04/2018 -0.0425% 1760.937100 1760.189700 -0.747400
19/04/2018 +0.0297% 1760.414200 1760.937100 +0.522900
18/04/2018 +0.0190% 1760.079600 1760.414200 +0.334600
17/04/2018 +0.0409% 1759.359500 1760.079600 +0.720100
16/04/2018 -0.0318% 1759.918300 1759.359500 -0.558800
13/04/2018 -0.0541% 1760.870100 1759.918300 -0.951800
12/04/2018 +0.0205% 1760.508400 1760.870100 +0.361700
11/04/2018 +0.0331% 1759.925700 1760.508400 +0.582700
10/04/2018 +0.0343% 1759.321500 1759.925700 +0.604200
09/04/2018 +0.0376% 1758.659500 1759.321500 +0.662000
06/04/2018 -0.1032% 1760.475000 1758.659500 -1.815500
05/04/2018 +0.0571% 1759.470400 1760.475000 +1.004600
04/04/2018 +0.0447% 1758.684800 1759.470400 +0.785600
03/04/2018 +0.0409% 1757.965600 1758.684800 +0.719200
02/04/2018 +0.0200% 1757.613700 1757.965600 +0.351900
29/03/2018 -0.0166% 1757.906000 1757.613700 -0.292300
28/03/2018 +0.0354% 1757.283600 1757.906000 +0.622400
27/03/2018 +0.0292% 1756.771300 1757.283600 +0.512300
26/03/2018 +0.0475% 1755.937900 1756.771300 +0.833400
23/03/2018 +0.0491% 1755.075800 1755.937900 +0.862100
22/03/2018 -0.0017% 1755.105500 1755.075800 -0.029700
21/03/2018 -0.0221% 1755.494100 1755.105500 -0.388600
20/03/2018 -0.0405% 1756.205500 1755.494100 -0.711400
19/03/2018 +0.0408% 1755.489700 1756.205500 +0.715800
16/03/2018 +0.0404% 1754.781000 1755.489700 +0.708700
15/03/2018 +0.0646% 1753.647200 1754.781000 +1.133800
14/03/2018 +0.0454% 1752.852000 1753.647200 +0.795200
13/03/2018 +0.0667% 1751.682500 1752.852000 +1.169500
12/03/2018 +0.0998% 1749.935500 1751.682500 +1.747000
09/03/2018 -0.0611% 1751.004800 1749.935500 -1.069300
08/03/2018 -0.1770% 1754.107500 1751.004800 -3.102700
07/03/2018 -0.0280% 1754.598900 1754.107500 -0.491400
06/03/2018 -0.0222% 1754.988800 1754.598900 -0.389900
05/03/2018 -0.0029% 1755.038900 1754.988800 -0.050100
02/03/2018 +0.0259% 1754.585100 1755.038900 +0.453800
01/03/2018 +0.0291% 1754.074300 1754.585100 +0.510800
28/02/2018 +0.0028% 1754.025600 1754.074300 +0.048700
27/02/2018 -0.0631% 1755.133500 1754.025600 -1.107900
26/02/2018 +0.0119% 1754.924300 1755.133500 +0.209200
23/02/2018 +0.0183% 1754.603400 1754.924300 +0.320900
22/02/2018 +0.0382% 1753.932500 1754.603400 +0.670900
21/02/2018 +0.0535% 1752.994200 1753.932500 +0.938300
20/02/2018 +0.0594% 1751.953100 1752.994200 +1.041100
19/02/2018 +0.0788% 1750.572400 1751.953100 +1.380700
16/02/2018 -0.0289% 1751.078100 1750.572400 -0.505700
15/02/2018 -0.0197% 1751.423900 1751.078100 -0.345800
14/02/2018 +0.0881% 1749.882300 1751.423900 +1.541600
13/02/2018 +0.0941% 1748.235900 1749.882300 +1.646400
12/02/2018 +0.0733% 1746.954800 1748.235900 +1.281100
09/02/2018 +0.0263% 1746.494700 1746.954800 +0.460100
08/02/2018 +0.1570% 1743.754900 1746.494700 +2.739800
07/02/2018 -0.0106% 1743.940100 1743.754900 -0.185200
06/02/2018 +0.0784% 1742.573000 1743.940100 +1.367100
05/02/2018 -0.0234% 1742.981600 1742.573000 -0.408600
02/02/2018 -0.0935% 1744.611900 1742.981600 -1.630300
01/02/2018 -0.0039% 1744.680600 1744.611900 -0.068700
31/01/2018 +0.0451% 1743.893100 1744.680600 +0.787500
30/01/2018 -0.0011% 1743.912900 1743.893100 -0.019800
29/01/2018 -0.0384% 1744.583400 1743.912900 -0.670500
26/01/2018 +0.0422% 1743.846500 1744.583400 +0.736900
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial