Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1710%
Mínimo
-0.2057%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0170% 1792.889600 1793.194500 +0.304900
13/08/2018 +0.0738% 1791.566200 1792.889600 +1.323400
10/08/2018 +0.0625% 1790.447000 1791.566200 +1.119200
09/08/2018 +0.0578% 1789.411900 1790.447000 +1.035100
08/08/2018 +0.0879% 1787.840500 1789.411900 +1.571400
07/08/2018 +0.0539% 1786.877900 1787.840500 +0.962600
06/08/2018 +0.0513% 1785.960700 1786.877900 +0.917200
03/08/2018 +0.0011% 1785.941200 1785.960700 +0.019500
02/08/2018 +0.0349% 1785.317800 1785.941200 +0.623400
01/08/2018 +0.0303% 1784.776700 1785.317800 +0.541100
31/07/2018 +0.0259% 1784.315000 1784.776700 +0.461700
30/07/2018 +0.0309% 1783.764400 1784.315000 +0.550600
27/07/2018 +0.0158% 1783.482000 1783.764400 +0.282400
26/07/2018 +0.0114% 1783.278700 1783.482000 +0.203300
25/07/2018 +0.0112% 1783.078300 1783.278700 +0.200400
24/07/2018 -0.0114% 1783.281500 1783.078300 -0.203200
23/07/2018 +0.0610% 1782.193600 1783.281500 +1.087900
20/07/2018 +0.0078% 1782.053900 1782.193600 +0.139700
19/07/2018 +0.0688% 1780.827500 1782.053900 +1.226400
18/07/2018 +0.0358% 1780.190600 1780.827500 +0.636900
17/07/2018 -0.0027% 1780.238000 1780.190600 -0.047400
13/07/2018 +0.0181% 1779.915200 1780.238000 +0.322800
12/07/2018 -0.0105% 1780.101700 1779.915200 -0.186500
11/07/2018 +0.0412% 1779.369000 1780.101700 +0.732700
10/07/2018 +0.0173% 1779.062000 1779.369000 +0.307000
09/07/2018 +0.0115% 1778.858200 1779.062000 +0.203800
06/07/2018 -0.0068% 1778.979600 1778.858200 -0.121400
05/07/2018 +0.0381% 1778.301600 1778.979600 +0.678000
04/07/2018 +0.0255% 1777.848700 1778.301600 +0.452900
03/07/2018 +0.0646% 1776.700900 1777.848700 +1.147800
29/06/2018 -0.0455% 1777.510300 1776.700900 -0.809400
28/06/2018 -0.0029% 1777.562200 1777.510300 -0.051900
27/06/2018 -0.0381% 1778.239100 1777.562200 -0.676900
26/06/2018 -0.0105% 1778.426200 1778.239100 -0.187100
25/06/2018 +0.0428% 1777.664800 1778.426200 +0.761400
22/06/2018 -0.0151% 1777.933400 1777.664800 -0.268600
21/06/2018 +0.0106% 1777.744400 1777.933400 +0.189000
20/06/2018 -0.0159% 1778.027100 1777.744400 -0.282700
19/06/2018 +0.0567% 1777.019600 1778.027100 +1.007500
18/06/2018 +0.0267% 1776.545900 1777.019600 +0.473700
15/06/2018 +0.0654% 1775.385100 1776.545900 +1.160800
14/06/2018 -0.0116% 1775.590200 1775.385100 -0.205100
13/06/2018 +0.0133% 1775.353500 1775.590200 +0.236700
12/06/2018 +0.0298% 1774.824400 1775.353500 +0.529100
11/06/2018 +0.0181% 1774.503100 1774.824400 +0.321300
08/06/2018 +0.1068% 1772.609800 1774.503100 +1.893300
07/06/2018 +0.0186% 1772.280500 1772.609800 +0.329300
06/06/2018 -0.0162% 1772.567200 1772.280500 -0.286700
05/06/2018 +0.0446% 1771.776700 1772.567200 +0.790500
04/06/2018 +0.0861% 1770.252300 1771.776700 +1.524400
01/06/2018 +0.0496% 1769.373800 1770.252300 +0.878500
31/05/2018 +0.0127% 1769.149000 1769.373800 +0.224800
30/05/2018 +0.0230% 1768.742600 1769.149000 +0.406400
29/05/2018 +0.0508% 1767.844200 1768.742600 +0.898400
28/05/2018 +0.0180% 1767.525900 1767.844200 +0.318300
25/05/2018 +0.0765% 1766.173600 1767.525900 +1.352300
24/05/2018 +0.0459% 1765.362400 1766.173600 +0.811200
23/05/2018 +0.0340% 1764.761400 1765.362400 +0.601000
22/05/2018 +0.0079% 1764.621200 1764.761400 +0.140200
18/05/2018 -0.0517% 1765.533000 1764.621200 -0.911800
17/05/2018 +0.0914% 1763.919600 1765.533000 +1.613400
16/05/2018 +0.0802% 1762.505200 1763.919600 +1.414400
15/05/2018 -0.0529% 1763.437600 1762.505200 -0.932400
14/05/2018 +0.0878% 1761.889900 1763.437600 +1.547700
11/05/2018 +0.0491% 1761.024400 1761.889900 +0.865500
10/05/2018 -0.0404% 1761.736100 1761.024400 -0.711700
09/05/2018 -0.0853% 1763.239900 1761.736100 -1.503800
08/05/2018 +0.1710% 1760.227300 1763.239900 +3.012600
07/05/2018 -0.0473% 1761.059500 1760.227300 -0.832200
04/05/2018 +0.0462% 1760.246700 1761.059500 +0.812800
03/05/2018 +0.0543% 1759.291500 1760.246700 +0.955200
02/05/2018 +0.0758% 1757.959300 1759.291500 +1.332200
30/04/2018 +0.0575% 1756.947900 1757.959300 +1.011400
27/04/2018 +0.0580% 1755.928800 1756.947900 +1.019100
26/04/2018 +0.0338% 1755.334700 1755.928800 +0.594100
25/04/2018 -0.2057% 1758.948300 1755.334700 -3.613600
24/04/2018 -0.0587% 1759.980300 1758.948300 -1.032000
23/04/2018 -0.0119% 1760.189700 1759.980300 -0.209400
20/04/2018 -0.0425% 1760.937100 1760.189700 -0.747400
19/04/2018 +0.0297% 1760.414200 1760.937100 +0.522900
18/04/2018 +0.0190% 1760.079600 1760.414200 +0.334600
17/04/2018 +0.0409% 1759.359500 1760.079600 +0.720100
16/04/2018 -0.0318% 1759.918300 1759.359500 -0.558800
13/04/2018 -0.0541% 1760.870100 1759.918300 -0.951800
12/04/2018 +0.0205% 1760.508400 1760.870100 +0.361700
11/04/2018 +0.0331% 1759.925700 1760.508400 +0.582700
10/04/2018 +0.0343% 1759.321500 1759.925700 +0.604200
09/04/2018 +0.0376% 1758.659500 1759.321500 +0.662000
06/04/2018 -0.1032% 1760.475000 1758.659500 -1.815500
05/04/2018 +0.0571% 1759.470400 1760.475000 +1.004600
04/04/2018 +0.0447% 1758.684800 1759.470400 +0.785600
03/04/2018 +0.0409% 1757.965600 1758.684800 +0.719200
02/04/2018 +0.0200% 1757.613700 1757.965600 +0.351900
29/03/2018 -0.0166% 1757.906000 1757.613700 -0.292300
28/03/2018 +0.0354% 1757.283600 1757.906000 +0.622400
27/03/2018 +0.0292% 1756.771300 1757.283600 +0.512300
26/03/2018 +0.0475% 1755.937900 1756.771300 +0.833400
23/03/2018 +0.0491% 1755.075800 1755.937900 +0.862100
22/03/2018 -0.0017% 1755.105500 1755.075800 -0.029700
21/03/2018 -0.0221% 1755.494100 1755.105500 -0.388600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial