Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0045%
Máximo
0.1101%
Mínimo
-0.1621%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0040% 1785.889700 1785.961100 +0.071400
16/11/2018 +0.0111% 1785.691400 1785.889700 +0.198300
15/11/2018 -0.0077% 1785.829500 1785.691400 -0.138100
14/11/2018 -0.0086% 1785.983100 1785.829500 -0.153600
13/11/2018 -0.0166% 1786.280200 1785.983100 -0.297100
12/11/2018 +0.0241% 1785.848900 1786.280200 +0.431300
09/11/2018 -0.0520% 1786.777300 1785.848900 -0.928400
08/11/2018 +0.0469% 1785.940300 1786.777300 +0.837000
07/11/2018 -0.0078% 1786.079100 1785.940300 -0.138800
06/11/2018 +0.0376% 1785.408000 1786.079100 +0.671100
05/11/2018 +0.0815% 1783.954000 1785.408000 +1.454000
31/10/2018 +0.0443% 1783.164500 1783.954000 +0.789500
30/10/2018 -0.0345% 1783.779600 1783.164500 -0.615100
29/10/2018 +0.0191% 1783.439000 1783.779600 +0.340600
26/10/2018 +0.0268% 1782.961000 1783.439000 +0.478000
25/10/2018 -0.0788% 1784.367400 1782.961000 -1.406400
24/10/2018 -0.0322% 1784.941500 1784.367400 -0.574100
23/10/2018 +0.0337% 1784.339300 1784.941500 +0.602200
22/10/2018 +0.0880% 1782.769000 1784.339300 +1.570300
19/10/2018 +0.0459% 1781.951300 1782.769000 +0.817700
18/10/2018 +0.0016% 1781.922700 1781.951300 +0.028600
17/10/2018 -0.1057% 1783.806700 1781.922700 -1.884000
16/10/2018 -0.0770% 1785.180800 1783.806700 -1.374100
12/10/2018 -0.1232% 1787.381400 1785.180800 -2.200600
11/10/2018 -0.0928% 1789.040100 1787.381400 -1.658700
10/10/2018 -0.0727% 1790.341000 1789.040100 -1.300900
09/10/2018 -0.0816% 1791.803400 1790.341000 -1.462400
08/10/2018 -0.0429% 1792.572900 1791.803400 -0.769500
05/10/2018 -0.0494% 1793.459000 1792.572900 -0.886100
04/10/2018 -0.0565% 1794.471900 1793.459000 -1.012900
03/10/2018 -0.0196% 1794.823600 1794.471900 -0.351700
02/10/2018 +0.0724% 1793.524500 1794.823600 +1.299100
01/10/2018 +0.1086% 1791.577600 1793.524500 +1.946900
28/09/2018 +0.0618% 1790.470500 1791.577600 +1.107100
27/09/2018 -0.0622% 1791.583900 1790.470500 -1.113400
26/09/2018 -0.1312% 1793.936800 1791.583900 -2.352900
25/09/2018 -0.0372% 1794.604000 1793.936800 -0.667200
24/09/2018 -0.0113% 1794.806600 1794.604000 -0.202600
21/09/2018 +0.0219% 1794.413100 1794.806600 +0.393500
20/09/2018 +0.0366% 1793.756300 1794.413100 +0.656800
14/09/2018 +0.0114% 1793.552500 1793.756300 +0.203800
13/09/2018 +0.0279% 1793.052700 1793.552500 +0.499800
12/09/2018 +0.0266% 1792.575200 1793.052700 +0.477500
11/09/2018 +0.0248% 1792.131300 1792.575200 +0.443900
10/09/2018 -0.0166% 1792.429300 1792.131300 -0.298000
07/09/2018 -0.0382% 1793.114400 1792.429300 -0.685100
06/09/2018 -0.0140% 1793.365200 1793.114400 -0.250800
05/09/2018 -0.0750% 1794.710000 1793.365200 -1.344800
04/09/2018 +0.1101% 1792.735300 1794.710000 +1.974700
03/09/2018 +0.0897% 1791.127900 1792.735300 +1.607400
31/08/2018 +0.0367% 1790.469900 1791.127900 +0.658000
30/08/2018 -0.0716% 1791.752700 1790.469900 -1.282800
29/08/2018 -0.1621% 1794.660200 1791.752700 -2.907500
28/08/2018 -0.1181% 1796.780200 1794.660200 -2.120000
27/08/2018 -0.0361% 1797.429800 1796.780200 -0.649600
24/08/2018 -0.0210% 1797.807000 1797.429800 -0.377200
23/08/2018 +0.0236% 1797.382700 1797.807000 +0.424300
22/08/2018 +0.0065% 1797.266700 1797.382700 +0.116000
21/08/2018 +0.0130% 1797.032800 1797.266700 +0.233900
20/08/2018 +0.0875% 1795.461200 1797.032800 +1.571600
17/08/2018 +0.0556% 1794.463000 1795.461200 +0.998200
16/08/2018 +0.0707% 1793.194500 1794.463000 +1.268500
14/08/2018 +0.0170% 1792.889600 1793.194500 +0.304900
13/08/2018 +0.0738% 1791.566200 1792.889600 +1.323400
10/08/2018 +0.0625% 1790.447000 1791.566200 +1.119200
09/08/2018 +0.0578% 1789.411900 1790.447000 +1.035100
08/08/2018 +0.0879% 1787.840500 1789.411900 +1.571400
07/08/2018 +0.0539% 1786.877900 1787.840500 +0.962600
06/08/2018 +0.0513% 1785.960700 1786.877900 +0.917200
03/08/2018 +0.0011% 1785.941200 1785.960700 +0.019500
02/08/2018 +0.0349% 1785.317800 1785.941200 +0.623400
01/08/2018 +0.0303% 1784.776700 1785.317800 +0.541100
31/07/2018 +0.0259% 1784.315000 1784.776700 +0.461700
30/07/2018 +0.0309% 1783.764400 1784.315000 +0.550600
27/07/2018 +0.0158% 1783.482000 1783.764400 +0.282400
26/07/2018 +0.0114% 1783.278700 1783.482000 +0.203300
25/07/2018 +0.0112% 1783.078300 1783.278700 +0.200400
24/07/2018 -0.0114% 1783.281500 1783.078300 -0.203200
23/07/2018 +0.0610% 1782.193600 1783.281500 +1.087900
20/07/2018 +0.0078% 1782.053900 1782.193600 +0.139700
19/07/2018 +0.0688% 1780.827500 1782.053900 +1.226400
18/07/2018 +0.0358% 1780.190600 1780.827500 +0.636900
17/07/2018 -0.0027% 1780.238000 1780.190600 -0.047400
13/07/2018 +0.0181% 1779.915200 1780.238000 +0.322800
12/07/2018 -0.0105% 1780.101700 1779.915200 -0.186500
11/07/2018 +0.0412% 1779.369000 1780.101700 +0.732700
10/07/2018 +0.0173% 1779.062000 1779.369000 +0.307000
09/07/2018 +0.0115% 1778.858200 1779.062000 +0.203800
06/07/2018 -0.0068% 1778.979600 1778.858200 -0.121400
05/07/2018 +0.0381% 1778.301600 1778.979600 +0.678000
04/07/2018 +0.0255% 1777.848700 1778.301600 +0.452900
03/07/2018 +0.0646% 1776.700900 1777.848700 +1.147800
29/06/2018 -0.0455% 1777.510300 1776.700900 -0.809400
28/06/2018 -0.0029% 1777.562200 1777.510300 -0.051900
27/06/2018 -0.0381% 1778.239100 1777.562200 -0.676900
26/06/2018 -0.0105% 1778.426200 1778.239100 -0.187100
25/06/2018 +0.0428% 1777.664800 1778.426200 +0.761400
22/06/2018 -0.0151% 1777.933400 1777.664800 -0.268600
21/06/2018 +0.0106% 1777.744400 1777.933400 +0.189000
20/06/2018 -0.0159% 1778.027100 1777.744400 -0.282700
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial