Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0079%
Máximo
0.1094%
Mínimo
-0.1312%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0371% 1808.005300 1808.676700 +0.671400
13/02/2019 -0.0215% 1808.393300 1808.005300 -0.388000
12/02/2019 -0.0375% 1809.070900 1808.393300 -0.677600
11/02/2019 +0.1045% 1807.181800 1809.070900 +1.889100
08/02/2019 -0.0460% 1808.013500 1807.181800 -0.831700
07/02/2019 +0.0109% 1807.815700 1808.013500 +0.197800
06/02/2019 +0.0133% 1807.574900 1807.815700 +0.240800
05/02/2019 +0.0144% 1807.315400 1807.574900 +0.259500
04/02/2019 +0.0526% 1806.365000 1807.315400 +0.950400
01/02/2019 +0.0442% 1805.567000 1806.365000 +0.798000
31/01/2019 +0.1023% 1803.720200 1805.567000 +1.846800
30/01/2019 +0.0779% 1802.315200 1803.720200 +1.405000
29/01/2019 +0.0527% 1801.366500 1802.315200 +0.948700
28/01/2019 +0.0289% 1800.845800 1801.366500 +0.520700
25/01/2019 +0.0299% 1800.308000 1800.845800 +0.537800
24/01/2019 +0.0432% 1799.531300 1800.308000 +0.776700
23/01/2019 +0.0747% 1798.187500 1799.531300 +1.343800
22/01/2019 +0.0339% 1797.578000 1798.187500 +0.609500
21/01/2019 -0.0462% 1798.408800 1797.578000 -0.830800
18/01/2019 +0.0049% 1798.320300 1798.408800 +0.088500
17/01/2019 -0.0316% 1798.888900 1798.320300 -0.568600
16/01/2019 -0.0201% 1799.249700 1798.888900 -0.360800
15/01/2019 +0.0527% 1798.302500 1799.249700 +0.947200
14/01/2019 +0.0547% 1797.318800 1798.302500 +0.983700
11/01/2019 +0.0176% 1797.002300 1797.318800 +0.316500
10/01/2019 -0.0263% 1797.474400 1797.002300 -0.472100
09/01/2019 -0.0059% 1797.580300 1797.474400 -0.105900
08/01/2019 +0.0627% 1796.452800 1797.580300 +1.127500
07/01/2019 -0.0416% 1797.200000 1796.452800 -0.747200
04/01/2019 +0.0757% 1795.840800 1797.200000 +1.359200
03/01/2019 +0.1011% 1794.025400 1795.840800 +1.815400
02/01/2019 +0.1094% 1792.063900 1794.025400 +1.961500
31/12/2018 +0.0033% 1792.004100 1792.063900 +0.059800
28/12/2018 +0.0241% 1791.571900 1792.004100 +0.432200
27/12/2018 +0.0657% 1790.394700 1791.571900 +1.177200
26/12/2018 +0.0371% 1789.731400 1790.394700 +0.663300
24/12/2018 +0.0228% 1789.322800 1789.731400 +0.408600
21/12/2018 +0.0186% 1788.989700 1789.322800 +0.333100
20/12/2018 +0.0227% 1788.583900 1788.989700 +0.405800
19/12/2018 +0.0162% 1788.294700 1788.583900 +0.289200
18/12/2018 +0.0058% 1788.191100 1788.294700 +0.103600
17/12/2018 -0.0407% 1788.919200 1788.191100 -0.728100
14/12/2018 -0.0498% 1789.810000 1788.919200 -0.890800
13/12/2018 +0.0100% 1789.631000 1789.810000 +0.179000
12/12/2018 +0.0013% 1789.607700 1789.631000 +0.023300
11/12/2018 -0.0029% 1789.659400 1789.607700 -0.051700
10/12/2018 +0.0390% 1788.962200 1789.659400 +0.697200
07/12/2018 +0.0111% 1788.764300 1788.962200 +0.197900
06/12/2018 +0.0132% 1788.528700 1788.764300 +0.235600
05/12/2018 +0.0205% 1788.161500 1788.528700 +0.367200
04/12/2018 +0.0179% 1787.841600 1788.161500 +0.319900
03/12/2018 +0.0192% 1787.498000 1787.841600 +0.343600
30/11/2018 +0.0168% 1787.197200 1787.498000 +0.300800
29/11/2018 +0.0497% 1786.308400 1787.197200 +0.888800
28/11/2018 -0.0016% 1786.336700 1786.308400 -0.028300
27/11/2018 +0.0242% 1785.903600 1786.336700 +0.433100
26/11/2018 +0.0022% 1785.864100 1785.903600 +0.039500
23/11/2018 -0.0358% 1786.503200 1785.864100 -0.639100
22/11/2018 -0.0413% 1787.240900 1786.503200 -0.737700
21/11/2018 +0.0272% 1786.755000 1787.240900 +0.485900
20/11/2018 +0.0444% 1785.961100 1786.755000 +0.793900
19/11/2018 +0.0040% 1785.889700 1785.961100 +0.071400
16/11/2018 +0.0111% 1785.691400 1785.889700 +0.198300
15/11/2018 -0.0077% 1785.829500 1785.691400 -0.138100
14/11/2018 -0.0086% 1785.983100 1785.829500 -0.153600
13/11/2018 -0.0166% 1786.280200 1785.983100 -0.297100
12/11/2018 +0.0241% 1785.848900 1786.280200 +0.431300
09/11/2018 -0.0520% 1786.777300 1785.848900 -0.928400
08/11/2018 +0.0469% 1785.940300 1786.777300 +0.837000
07/11/2018 -0.0078% 1786.079100 1785.940300 -0.138800
06/11/2018 +0.0376% 1785.408000 1786.079100 +0.671100
05/11/2018 +0.0815% 1783.954000 1785.408000 +1.454000
31/10/2018 +0.0443% 1783.164500 1783.954000 +0.789500
30/10/2018 -0.0345% 1783.779600 1783.164500 -0.615100
29/10/2018 +0.0191% 1783.439000 1783.779600 +0.340600
26/10/2018 +0.0268% 1782.961000 1783.439000 +0.478000
25/10/2018 -0.0788% 1784.367400 1782.961000 -1.406400
24/10/2018 -0.0322% 1784.941500 1784.367400 -0.574100
23/10/2018 +0.0337% 1784.339300 1784.941500 +0.602200
22/10/2018 +0.0880% 1782.769000 1784.339300 +1.570300
19/10/2018 +0.0459% 1781.951300 1782.769000 +0.817700
18/10/2018 +0.0016% 1781.922700 1781.951300 +0.028600
17/10/2018 -0.1057% 1783.806700 1781.922700 -1.884000
16/10/2018 -0.0770% 1785.180800 1783.806700 -1.374100
12/10/2018 -0.1232% 1787.381400 1785.180800 -2.200600
11/10/2018 -0.0928% 1789.040100 1787.381400 -1.658700
10/10/2018 -0.0727% 1790.341000 1789.040100 -1.300900
09/10/2018 -0.0816% 1791.803400 1790.341000 -1.462400
08/10/2018 -0.0429% 1792.572900 1791.803400 -0.769500
05/10/2018 -0.0494% 1793.459000 1792.572900 -0.886100
04/10/2018 -0.0565% 1794.471900 1793.459000 -1.012900
03/10/2018 -0.0196% 1794.823600 1794.471900 -0.351700
02/10/2018 +0.0724% 1793.524500 1794.823600 +1.299100
01/10/2018 +0.1086% 1791.577600 1793.524500 +1.946900
28/09/2018 +0.0618% 1790.470500 1791.577600 +1.107100
27/09/2018 -0.0622% 1791.583900 1790.470500 -1.113400
26/09/2018 -0.1312% 1793.936800 1791.583900 -2.352900
25/09/2018 -0.0372% 1794.604000 1793.936800 -0.667200
24/09/2018 -0.0113% 1794.806600 1794.604000 -0.202600
21/09/2018 +0.0219% 1794.413100 1794.806600 +0.393500
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial