Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1458%
Mínimo
-0.1320%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0430% 1733.969500 1734.715400 +0.745900
29/05/2017 -0.0927% 1735.578000 1733.969500 -1.608500
26/05/2017 -0.0667% 1736.735400 1735.578000 -1.157400
25/05/2017 -0.0332% 1737.311700 1736.735400 -0.576300
24/05/2017 -0.0371% 1737.956900 1737.311700 -0.645200
23/05/2017 -0.0001% 1737.958100 1737.956900 -0.001200
22/05/2017 -0.0324% 1738.521100 1737.958100 -0.563000
19/05/2017 +0.0560% 1737.547400 1738.521100 +0.973700
18/05/2017 +0.0357% 1736.927200 1737.547400 +0.620200
17/05/2017 +0.0679% 1735.747900 1736.927200 +1.179300
16/05/2017 +0.0178% 1735.439300 1735.747900 +0.308600
15/05/2017 +0.0471% 1734.621800 1735.439300 +0.817500
12/05/2017 -0.0151% 1734.883100 1734.621800 -0.261300
11/05/2017 -0.0715% 1736.124100 1734.883100 -1.241000
10/05/2017 -0.0194% 1736.461500 1736.124100 -0.337400
09/05/2017 -0.1320% 1738.755900 1736.461500 -2.294400
08/05/2017 +0.0076% 1738.623400 1738.755900 +0.132500
05/05/2017 +0.0215% 1738.249100 1738.623400 +0.374300
04/05/2017 -0.0971% 1739.937700 1738.249100 -1.688600
03/05/2017 -0.0043% 1740.011800 1739.937700 -0.074100
02/05/2017 +0.0420% 1739.280700 1740.011800 +0.731100
28/04/2017 -0.0045% 1739.359600 1739.280700 -0.078900
27/04/2017 +0.0353% 1738.745000 1739.359600 +0.614600
26/04/2017 -0.0701% 1739.963700 1738.745000 -1.218700
25/04/2017 -0.0487% 1740.810600 1739.963700 -0.846900
24/04/2017 +0.0172% 1740.510400 1740.810600 +0.300200
21/04/2017 +0.0215% 1740.135900 1740.510400 +0.374500
20/04/2017 +0.0103% 1739.956700 1740.135900 +0.179200
19/04/2017 +0.0101% 1739.780900 1739.956700 +0.175800
18/04/2017 +0.0275% 1739.302300 1739.780900 +0.478600
17/04/2017 +0.1458% 1736.767800 1739.302300 +2.534500
13/04/2017 +0.0421% 1736.036600 1736.767800 +0.731200
12/04/2017 +0.0621% 1734.959700 1736.036600 +1.076900
11/04/2017 +0.0705% 1733.736900 1734.959700 +1.222800
10/04/2017 +0.0660% 1732.592900 1733.736900 +1.144000
07/04/2017 +0.0185% 1732.273200 1732.592900 +0.319700
06/04/2017 +0.0116% 1732.072500 1732.273200 +0.200700
05/04/2017 +0.0499% 1731.208800 1732.072500 +0.863700
04/04/2017 +0.0934% 1729.593300 1731.208800 +1.615500
03/04/2017 +0.0389% 1728.921100 1729.593300 +0.672200
31/03/2017 +0.1057% 1727.095100 1728.921100 +1.826000
30/03/2017 +0.0135% 1726.862800 1727.095100 +0.232300
29/03/2017 +0.0360% 1726.241400 1726.862800 +0.621400
28/03/2017 +0.0085% 1726.094000 1726.241400 +0.147400
27/03/2017 +0.0620% 1725.023900 1726.094000 +1.070100
24/03/2017 +0.0043% 1724.949600 1725.023900 +0.074300
23/03/2017 +0.0555% 1723.992800 1724.949600 +0.956800
22/03/2017 +0.0678% 1722.823800 1723.992800 +1.169000
21/03/2017 +0.0296% 1722.314400 1722.823800 +0.509400
20/03/2017 +0.0741% 1721.039400 1722.314400 +1.275000
17/03/2017 +0.0789% 1719.682000 1721.039400 +1.357400
16/03/2017 +0.0584% 1718.678300 1719.682000 +1.003700
15/03/2017 -0.1222% 1720.780300 1718.678300 -2.102000
14/03/2017 -0.0891% 1722.314000 1720.780300 -1.533700
13/03/2017 -0.0728% 1723.569100 1722.314000 -1.255100
10/03/2017 -0.0923% 1725.160100 1723.569100 -1.591000
09/03/2017 -0.0568% 1726.140000 1725.160100 -0.979900
08/03/2017 -0.0245% 1726.562800 1726.140000 -0.422800
07/03/2017 +0.0151% 1726.302200 1726.562800 +0.260600
06/03/2017 +0.0151% 1726.041200 1726.302200 +0.261000
03/03/2017 +0.0191% 1725.711500 1726.041200 +0.329700
02/03/2017 +0.0297% 1725.199700 1725.711500 +0.511800
01/03/2017 +0.0336% 1724.620900 1725.199700 +0.578800
28/02/2017 +0.0568% 1723.642100 1724.620900 +0.978800
27/02/2017 +0.0488% 1722.801600 1723.642100 +0.840500
24/02/2017 +0.0186% 1722.480700 1722.801600 +0.320900
23/02/2017 +0.0538% 1721.554000 1722.480700 +0.926700
22/02/2017 +0.0359% 1720.936300 1721.554000 +0.617700
21/02/2017 +0.0233% 1720.536200 1720.936300 +0.400100
20/02/2017 +0.0124% 1720.322700 1720.536200 +0.213500
17/02/2017 +0.0273% 1719.852400 1720.322700 +0.470300
16/02/2017 +0.0016% 1719.824500 1719.852400 +0.027900
15/02/2017 +0.0214% 1719.457000 1719.824500 +0.367500
14/02/2017 +0.0566% 1718.483600 1719.457000 +0.973400
13/02/2017 +0.0475% 1717.668300 1718.483600 +0.815300
10/02/2017 +0.0316% 1717.125300 1717.668300 +0.543000
09/02/2017 +0.0989% 1715.428300 1717.125300 +1.697000
08/02/2017 +0.1044% 1713.638700 1715.428300 +1.789600
07/02/2017 +0.0502% 1712.778100 1713.638700 +0.860600
06/02/2017 +0.0014% 1712.753600 1712.778100 +0.024500
03/02/2017 +0.0287% 1712.262600 1712.753600 +0.491000
02/02/2017 +0.0571% 1711.286000 1712.262600 +0.976600
01/02/2017 +0.1158% 1709.305600 1711.286000 +1.980400
31/01/2017 +0.0174% 1709.007900 1709.305600 +0.297700
30/01/2017 +0.0174% 1708.710600 1709.007900 +0.297300
27/01/2017 -0.0024% 1708.752400 1708.710600 -0.041800
26/01/2017 +0.0105% 1708.572300 1708.752400 +0.180100
25/01/2017 -0.0065% 1708.684100 1708.572300 -0.111800
24/01/2017 +0.0194% 1708.352700 1708.684100 +0.331400
23/01/2017 +0.0151% 1708.094800 1708.352700 +0.257900
20/01/2017 +0.0427% 1707.365000 1708.094800 +0.729800
19/01/2017 -0.0215% 1707.731500 1707.365000 -0.366500
18/01/2017 -0.0298% 1708.239800 1707.731500 -0.508300
17/01/2017 -0.0308% 1708.766200 1708.239800 -0.526400
16/01/2017 -0.0056% 1708.861500 1708.766200 -0.095300
13/01/2017 -0.0157% 1709.130400 1708.861500 -0.268900
12/01/2017 +0.0555% 1708.181500 1709.130400 +0.948900
11/01/2017 +0.0061% 1708.078000 1708.181500 +0.103500
10/01/2017 -0.0405% 1708.769200 1708.078000 -0.691200
09/01/2017 +0.0250% 1708.341300 1708.769200 +0.427900
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial