Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0032%
Máximo
0.1458%
Mínimo
-0.1320%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0166% 1736.385200 1736.673400 +0.288200
25/08/2017 +0.0008% 1736.371000 1736.385200 +0.014200
24/08/2017 -0.0239% 1736.785900 1736.371000 -0.414900
23/08/2017 -0.0189% 1737.114000 1736.785900 -0.328100
22/08/2017 +0.0084% 1736.968700 1737.114000 +0.145300
21/08/2017 +0.0385% 1736.300400 1736.968700 +0.668300
18/08/2017 +0.0049% 1736.214700 1736.300400 +0.085700
17/08/2017 +0.0322% 1735.655100 1736.214700 +0.559600
16/08/2017 +0.0374% 1735.005300 1735.655100 +0.649800
14/08/2017 +0.0526% 1734.092500 1735.005300 +0.912800
11/08/2017 +0.0573% 1733.099500 1734.092500 +0.993000
10/08/2017 +0.0090% 1732.944200 1733.099500 +0.155300
09/08/2017 +0.0064% 1732.833900 1732.944200 +0.110300
08/08/2017 +0.0844% 1731.372800 1732.833900 +1.461100
07/08/2017 -0.0503% 1732.243500 1731.372800 -0.870700
04/08/2017 -0.0517% 1733.138600 1732.243500 -0.895100
03/08/2017 -0.0290% 1733.640900 1733.138600 -0.502300
02/08/2017 +0.0244% 1733.217200 1733.640900 +0.423700
01/08/2017 +0.0064% 1733.106800 1733.217200 +0.110400
31/07/2017 +0.0780% 1731.755400 1733.106800 +1.351400
28/07/2017 +0.0817% 1730.341700 1731.755400 +1.413700
27/07/2017 +0.0433% 1729.591800 1730.341700 +0.749900
26/07/2017 +0.0626% 1728.509900 1729.591800 +1.081900
25/07/2017 +0.0231% 1728.111500 1728.509900 +0.398400
24/07/2017 +0.0641% 1727.004800 1728.111500 +1.106700
21/07/2017 +0.0584% 1725.997000 1727.004800 +1.007800
20/07/2017 +0.0066% 1725.883300 1725.997000 +0.113700
19/07/2017 -0.0327% 1726.448500 1725.883300 -0.565200
18/07/2017 -0.0714% 1727.681400 1726.448500 -1.232900
17/07/2017 -0.0857% 1729.163000 1727.681400 -1.481600
14/07/2017 -0.1097% 1731.061400 1729.163000 -1.898400
13/07/2017 -0.0613% 1732.122000 1731.061400 -1.060600
12/07/2017 +0.0253% 1731.683600 1732.122000 +0.438400
11/07/2017 -0.0309% 1732.219100 1731.683600 -0.535500
10/07/2017 -0.0425% 1732.955800 1732.219100 -0.736700
07/07/2017 -0.0816% 1734.371200 1732.955800 -1.415400
06/07/2017 -0.0418% 1735.096100 1734.371200 -0.724900
05/07/2017 -0.0552% 1736.054500 1735.096100 -0.958400
04/07/2017 -0.0389% 1736.730400 1736.054500 -0.675900
03/07/2017 +0.0256% 1736.285600 1736.730400 +0.444800
30/06/2017 +0.0081% 1736.145400 1736.285600 +0.140200
29/06/2017 -0.0829% 1737.586100 1736.145400 -1.440700
28/06/2017 -0.0359% 1738.209300 1737.586100 -0.623200
27/06/2017 -0.0556% 1739.176200 1738.209300 -0.966900
23/06/2017 -0.0492% 1740.032600 1739.176200 -0.856400
22/06/2017 +0.0316% 1739.482700 1740.032600 +0.549900
21/06/2017 -0.0293% 1739.993200 1739.482700 -0.510500
20/06/2017 -0.0247% 1740.423600 1739.993200 -0.430400
19/06/2017 +0.0081% 1740.281900 1740.423600 +0.141700
16/06/2017 -0.0047% 1740.363900 1740.281900 -0.082000
15/06/2017 -0.0223% 1740.752500 1740.363900 -0.388600
14/06/2017 +0.0164% 1740.466300 1740.752500 +0.286200
13/06/2017 +0.0099% 1740.294800 1740.466300 +0.171500
12/06/2017 -0.0174% 1740.596800 1740.294800 -0.302000
09/06/2017 -0.0060% 1740.701600 1740.596800 -0.104800
08/06/2017 +0.0371% 1740.056300 1740.701600 +0.645300
07/06/2017 +0.0138% 1739.816800 1740.056300 +0.239500
06/06/2017 +0.0331% 1739.241300 1739.816800 +0.575500
05/06/2017 +0.0330% 1738.666900 1739.241300 +0.574400
02/06/2017 +0.0878% 1737.141700 1738.666900 +1.525200
01/06/2017 +0.0319% 1736.587400 1737.141700 +0.554300
31/05/2017 +0.1079% 1734.715400 1736.587400 +1.872000
30/05/2017 +0.0430% 1733.969500 1734.715400 +0.745900
29/05/2017 -0.0927% 1735.578000 1733.969500 -1.608500
26/05/2017 -0.0667% 1736.735400 1735.578000 -1.157400
25/05/2017 -0.0332% 1737.311700 1736.735400 -0.576300
24/05/2017 -0.0371% 1737.956900 1737.311700 -0.645200
23/05/2017 -0.0001% 1737.958100 1737.956900 -0.001200
22/05/2017 -0.0324% 1738.521100 1737.958100 -0.563000
19/05/2017 +0.0560% 1737.547400 1738.521100 +0.973700
18/05/2017 +0.0357% 1736.927200 1737.547400 +0.620200
17/05/2017 +0.0679% 1735.747900 1736.927200 +1.179300
16/05/2017 +0.0178% 1735.439300 1735.747900 +0.308600
15/05/2017 +0.0471% 1734.621800 1735.439300 +0.817500
12/05/2017 -0.0151% 1734.883100 1734.621800 -0.261300
11/05/2017 -0.0715% 1736.124100 1734.883100 -1.241000
10/05/2017 -0.0194% 1736.461500 1736.124100 -0.337400
09/05/2017 -0.1320% 1738.755900 1736.461500 -2.294400
08/05/2017 +0.0076% 1738.623400 1738.755900 +0.132500
05/05/2017 +0.0215% 1738.249100 1738.623400 +0.374300
04/05/2017 -0.0971% 1739.937700 1738.249100 -1.688600
03/05/2017 -0.0043% 1740.011800 1739.937700 -0.074100
02/05/2017 +0.0420% 1739.280700 1740.011800 +0.731100
28/04/2017 -0.0045% 1739.359600 1739.280700 -0.078900
27/04/2017 +0.0353% 1738.745000 1739.359600 +0.614600
26/04/2017 -0.0701% 1739.963700 1738.745000 -1.218700
25/04/2017 -0.0487% 1740.810600 1739.963700 -0.846900
24/04/2017 +0.0172% 1740.510400 1740.810600 +0.300200
21/04/2017 +0.0215% 1740.135900 1740.510400 +0.374500
20/04/2017 +0.0103% 1739.956700 1740.135900 +0.179200
19/04/2017 +0.0101% 1739.780900 1739.956700 +0.175800
18/04/2017 +0.0275% 1739.302300 1739.780900 +0.478600
17/04/2017 +0.1458% 1736.767800 1739.302300 +2.534500
13/04/2017 +0.0421% 1736.036600 1736.767800 +0.731200
12/04/2017 +0.0621% 1734.959700 1736.036600 +1.076900
11/04/2017 +0.0705% 1733.736900 1734.959700 +1.222800
10/04/2017 +0.0660% 1732.592900 1733.736900 +1.144000
07/04/2017 +0.0185% 1732.273200 1732.592900 +0.319700
06/04/2017 +0.0116% 1732.072500 1732.273200 +0.200700
05/04/2017 +0.0499% 1731.208800 1732.072500 +0.863700
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial