Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0291%
Máximo
0.1028%
Mínimo
-0.0498%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0714% 1664.486500 1665.674600 +1.188100
09/08/2016 +0.0656% 1663.394500 1664.486500 +1.092000
08/08/2016 +0.0681% 1662.262200 1663.394500 +1.132300
05/08/2016 +0.0232% 1661.875900 1662.262200 +0.386300
04/08/2016 +0.0441% 1661.143500 1661.875900 +0.732400
03/08/2016 +0.0445% 1660.403700 1661.143500 +0.739800
02/08/2016 +0.0373% 1659.784600 1660.403700 +0.619100
01/08/2016 +0.1000% 1658.126300 1659.784600 +1.658300
29/07/2016 +0.0375% 1657.504400 1658.126300 +0.621900
28/07/2016 +0.0007% 1657.492200 1657.504400 +0.012200
27/07/2016 -0.0060% 1657.592100 1657.492200 -0.099900
26/07/2016 -0.0357% 1658.184500 1657.592100 -0.592400
25/07/2016 -0.0231% 1658.567600 1658.184500 -0.383100
22/07/2016 +0.0097% 1658.407300 1658.567600 +0.160300
21/07/2016 +0.0135% 1658.184000 1658.407300 +0.223300
20/07/2016 +0.0493% 1657.366900 1658.184000 +0.817100
19/07/2016 +0.0242% 1656.965900 1657.366900 +0.401000
18/07/2016 +0.0515% 1656.113400 1656.965900 +0.852500
15/07/2016 +0.0137% 1655.886300 1656.113400 +0.227100
14/07/2016 +0.0435% 1655.166300 1655.886300 +0.720000
13/07/2016 +0.0878% 1653.714100 1655.166300 +1.452200
12/07/2016 +0.0269% 1653.268800 1653.714100 +0.445300
11/07/2016 +0.1028% 1651.570700 1653.268800 +1.698100
08/07/2016 +0.0756% 1650.322200 1651.570700 +1.248500
07/07/2016 +0.0546% 1649.421400 1650.322200 +0.900800
06/07/2016 +0.0284% 1648.953100 1649.421400 +0.468300
05/07/2016 +0.0439% 1648.228700 1648.953100 +0.724400
04/07/2016 +0.0612% 1647.221100 1648.228700 +1.007600
01/07/2016 +0.0623% 1646.194500 1647.221100 +1.026600
30/06/2016 +0.0475% 1645.413000 1646.194500 +0.781500
29/06/2016 +0.0475% 1644.631600 1645.413000 +0.781400
28/06/2016 +0.0438% 1643.912100 1644.631600 +0.719500
24/06/2016 +0.0270% 1643.468300 1643.912100 +0.443800
23/06/2016 +0.0151% 1643.220100 1643.468300 +0.248200
22/06/2016 +0.0165% 1642.949100 1643.220100 +0.271000
21/06/2016 -0.0208% 1643.290600 1642.949100 -0.341500
20/06/2016 +0.0108% 1643.112600 1643.290600 +0.178000
17/06/2016 -0.0086% 1643.253300 1643.112600 -0.140700
16/06/2016 +0.0363% 1642.657600 1643.253300 +0.595700
15/06/2016 +0.0179% 1642.363800 1642.657600 +0.293800
14/06/2016 +0.0076% 1642.239300 1642.363800 +0.124500
13/06/2016 +0.0500% 1641.418700 1642.239300 +0.820600
10/06/2016 +0.0191% 1641.104900 1641.418700 +0.313800
09/06/2016 +0.0217% 1640.748700 1641.104900 +0.356200
08/06/2016 +0.0256% 1640.329500 1640.748700 +0.419200
07/06/2016 +0.0628% 1639.300100 1640.329500 +1.029400
06/06/2016 +0.0561% 1638.381300 1639.300100 +0.918800
03/06/2016 +0.0228% 1638.007600 1638.381300 +0.373700
02/06/2016 +0.0005% 1637.999300 1638.007600 +0.008300
01/06/2016 +0.0145% 1637.761700 1637.999300 +0.237600
31/05/2016 -0.0113% 1637.946500 1637.761700 -0.184800
30/05/2016 +0.0438% 1637.229800 1637.946500 +0.716700
27/05/2016 +0.0434% 1636.520100 1637.229800 +0.709700
26/05/2016 +0.0434% 1635.810500 1636.520100 +0.709600
25/05/2016 +0.0204% 1635.476400 1635.810500 +0.334100
24/05/2016 +0.0024% 1635.437000 1635.476400 +0.039400
23/05/2016 +0.0845% 1634.055800 1635.437000 +1.381200
20/05/2016 +0.0177% 1633.767100 1634.055800 +0.288700
19/05/2016 +0.0484% 1632.976200 1633.767100 +0.790900
18/05/2016 +0.0558% 1632.065700 1632.976200 +0.910500
17/05/2016 +0.0358% 1631.480800 1632.065700 +0.584900
16/05/2016 +0.0353% 1630.905800 1631.480800 +0.575000
13/05/2016 +0.0183% 1630.606700 1630.905800 +0.299100
12/05/2016 +0.0028% 1630.561600 1630.606700 +0.045100
11/05/2016 +0.0243% 1630.165100 1630.561600 +0.396500
10/05/2016 +0.0394% 1629.523200 1630.165100 +0.641900
09/05/2016 +0.0425% 1628.830100 1629.523200 +0.693100
06/05/2016 +0.0256% 1628.412900 1628.830100 +0.417200
05/05/2016 +0.0252% 1628.002200 1628.412900 +0.410700
04/05/2016 +0.0222% 1627.640200 1628.002200 +0.362000
03/05/2016 +0.0320% 1627.119700 1627.640200 +0.520500
02/05/2016 +0.0403% 1626.463900 1627.119700 +0.655800
29/04/2016 -0.0171% 1626.742800 1626.463900 -0.278900
28/04/2016 -0.0363% 1627.333400 1626.742800 -0.590600
27/04/2016 +0.0022% 1627.297000 1627.333400 +0.036400
26/04/2016 +0.0096% 1627.141200 1627.297000 +0.155800
25/04/2016 +0.0874% 1625.719100 1627.141200 +1.422100
22/04/2016 -0.0127% 1625.926000 1625.719100 -0.206900
21/04/2016 -0.0498% 1626.735400 1625.926000 -0.809400
20/04/2016 +0.0097% 1626.578100 1626.735400 +0.157300
19/04/2016 +0.0341% 1626.022800 1626.578100 +0.555300
18/04/2016 +0.0531% 1625.159900 1626.022800 +0.862900
15/04/2016 +0.0270% 1624.720900 1625.159900 +0.439000
14/04/2016 -0.0114% 1624.906700 1624.720900 -0.185800
13/04/2016 +0.0418% 1624.228300 1624.906700 +0.678400
12/04/2016 +0.0031% 1624.178400 1624.228300 +0.049900
11/04/2016 +0.0804% 1622.873000 1624.178400 +1.305400
08/04/2016 -0.0332% 1623.412000 1622.873000 -0.539000
07/04/2016 -0.0103% 1623.579400 1623.412000 -0.167400
06/04/2016 +0.0458% 1622.835200 1623.579400 +0.744200
05/04/2016 +0.0335% 1622.292300 1622.835200 +0.542900
04/04/2016 +0.0482% 1621.510400 1622.292300 +0.781900
01/04/2016 +0.0274% 1621.066400 1621.510400 +0.444000
31/03/2016 +0.0753% 1619.845600 1621.066400 +1.220800
30/03/2016 -0.0091% 1619.992700 1619.845600 -0.147100
29/03/2016 +0.0252% 1619.584900 1619.992700 +0.407800
28/03/2016 +0.0423% 1618.899900 1619.584900 +0.685000
24/03/2016 +0.0113% 1618.716200 1618.899900 +0.183700
23/03/2016 +0.0270% 1618.279400 1618.716200 +0.436800
22/03/2016 +0.0241% 1617.888800 1618.279400 +0.390600
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial