Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.2114%
Mínimo
-0.4091%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.4091% 1684.296500 1677.419400 -6.877100
10/11/2016 -0.3237% 1689.756600 1684.296500 -5.460100
09/11/2016 -0.0893% 1691.265800 1689.756600 -1.509200
08/11/2016 +0.0426% 1690.545200 1691.265800 +0.720600
07/11/2016 +0.0390% 1689.886200 1690.545200 +0.659000
04/11/2016 -0.0411% 1690.581700 1689.886200 -0.695500
03/11/2016 -0.0080% 1690.716400 1690.581700 -0.134700
02/11/2016 -0.0962% 1692.343300 1690.716400 -1.626900
28/10/2016 -0.1615% 1695.078200 1692.343300 -2.734900
27/10/2016 -0.1021% 1696.810200 1695.078200 -1.732000
26/10/2016 -0.0264% 1697.258400 1696.810200 -0.448200
25/10/2016 -0.0526% 1698.151900 1697.258400 -0.893500
24/10/2016 -0.0712% 1699.361500 1698.151900 -1.209600
21/10/2016 -0.0973% 1701.016100 1699.361500 -1.654600
20/10/2016 -0.1050% 1702.803600 1701.016100 -1.787500
19/10/2016 -0.1075% 1704.635300 1702.803600 -1.831700
18/10/2016 -0.0473% 1705.441200 1704.635300 -0.805900
17/10/2016 -0.0178% 1705.744900 1705.441200 -0.303700
14/10/2016 -0.0472% 1706.550200 1705.744900 -0.805300
13/10/2016 -0.0260% 1706.993700 1706.550200 -0.443500
12/10/2016 -0.0015% 1707.018800 1706.993700 -0.025100
11/10/2016 +0.0187% 1706.699200 1707.018800 +0.319600
07/10/2016 -0.0240% 1707.108800 1706.699200 -0.409600
06/10/2016 +0.0558% 1706.156800 1707.108800 +0.952000
05/10/2016 +0.0286% 1705.668400 1706.156800 +0.488400
04/10/2016 +0.0534% 1704.757700 1705.668400 +0.910700
03/10/2016 +0.0488% 1703.926000 1704.757700 +0.831700
30/09/2016 -0.0050% 1704.010900 1703.926000 -0.084900
29/09/2016 +0.1192% 1701.980500 1704.010900 +2.030400
28/09/2016 +0.0712% 1700.769700 1701.980500 +1.210800
27/09/2016 +0.0927% 1699.193000 1700.769700 +1.576700
26/09/2016 +0.1153% 1697.235600 1699.193000 +1.957400
23/09/2016 +0.0542% 1696.315100 1697.235600 +0.920500
22/09/2016 +0.2114% 1692.732600 1696.315100 +3.582500
21/09/2016 -0.0042% 1692.803400 1692.732600 -0.070800
20/09/2016 +0.0407% 1692.114300 1692.803400 +0.689100
16/09/2016 +0.0047% 1692.035600 1692.114300 +0.078700
15/09/2016 +0.0248% 1691.615700 1692.035600 +0.419900
14/09/2016 -0.0288% 1692.103700 1691.615700 -0.488000
13/09/2016 +0.0718% 1690.889700 1692.103700 +1.214000
12/09/2016 -0.0133% 1691.114900 1690.889700 -0.225200
09/09/2016 +0.0306% 1690.597600 1691.114900 +0.517300
08/09/2016 +0.0731% 1689.362000 1690.597600 +1.235600
07/09/2016 +0.0956% 1687.748400 1689.362000 +1.613600
06/09/2016 +0.1213% 1685.702100 1687.748400 +2.046300
05/09/2016 +0.0955% 1684.093300 1685.702100 +1.608800
02/09/2016 +0.0556% 1683.156500 1684.093300 +0.936800
01/09/2016 +0.0175% 1682.862100 1683.156500 +0.294400
31/08/2016 +0.0739% 1681.619000 1682.862100 +1.243100
30/08/2016 +0.0352% 1681.026600 1681.619000 +0.592400
29/08/2016 +0.0801% 1679.680900 1681.026600 +1.345700
26/08/2016 +0.0546% 1678.763800 1679.680900 +0.917100
25/08/2016 +0.1020% 1677.051600 1678.763800 +1.712200
24/08/2016 +0.0515% 1676.187900 1677.051600 +0.863700
23/08/2016 +0.0382% 1675.547000 1676.187900 +0.640900
22/08/2016 +0.0391% 1674.891400 1675.547000 +0.655600
19/08/2016 -0.0025% 1674.933700 1674.891400 -0.042300
18/08/2016 +0.0353% 1674.343200 1674.933700 +0.590500
17/08/2016 +0.0837% 1672.942500 1674.343200 +1.400700
16/08/2016 +0.1313% 1670.747200 1672.942500 +2.195300
12/08/2016 +0.1903% 1667.570800 1670.747200 +3.176400
11/08/2016 +0.1138% 1665.674600 1667.570800 +1.896200
10/08/2016 +0.0714% 1664.486500 1665.674600 +1.188100
09/08/2016 +0.0656% 1663.394500 1664.486500 +1.092000
08/08/2016 +0.0681% 1662.262200 1663.394500 +1.132300
05/08/2016 +0.0232% 1661.875900 1662.262200 +0.386300
04/08/2016 +0.0441% 1661.143500 1661.875900 +0.732400
03/08/2016 +0.0445% 1660.403700 1661.143500 +0.739800
02/08/2016 +0.0373% 1659.784600 1660.403700 +0.619100
01/08/2016 +0.1000% 1658.126300 1659.784600 +1.658300
29/07/2016 +0.0375% 1657.504400 1658.126300 +0.621900
28/07/2016 +0.0007% 1657.492200 1657.504400 +0.012200
27/07/2016 -0.0060% 1657.592100 1657.492200 -0.099900
26/07/2016 -0.0357% 1658.184500 1657.592100 -0.592400
25/07/2016 -0.0231% 1658.567600 1658.184500 -0.383100
22/07/2016 +0.0097% 1658.407300 1658.567600 +0.160300
21/07/2016 +0.0135% 1658.184000 1658.407300 +0.223300
20/07/2016 +0.0493% 1657.366900 1658.184000 +0.817100
19/07/2016 +0.0242% 1656.965900 1657.366900 +0.401000
18/07/2016 +0.0515% 1656.113400 1656.965900 +0.852500
15/07/2016 +0.0137% 1655.886300 1656.113400 +0.227100
14/07/2016 +0.0435% 1655.166300 1655.886300 +0.720000
13/07/2016 +0.0878% 1653.714100 1655.166300 +1.452200
12/07/2016 +0.0269% 1653.268800 1653.714100 +0.445300
11/07/2016 +0.1028% 1651.570700 1653.268800 +1.698100
08/07/2016 +0.0756% 1650.322200 1651.570700 +1.248500
07/07/2016 +0.0546% 1649.421400 1650.322200 +0.900800
06/07/2016 +0.0284% 1648.953100 1649.421400 +0.468300
05/07/2016 +0.0439% 1648.228700 1648.953100 +0.724400
04/07/2016 +0.0612% 1647.221100 1648.228700 +1.007600
01/07/2016 +0.0623% 1646.194500 1647.221100 +1.026600
30/06/2016 +0.0475% 1645.413000 1646.194500 +0.781500
29/06/2016 +0.0475% 1644.631600 1645.413000 +0.781400
28/06/2016 +0.0438% 1643.912100 1644.631600 +0.719500
24/06/2016 +0.0270% 1643.468300 1643.912100 +0.443800
23/06/2016 +0.0151% 1643.220100 1643.468300 +0.248200
22/06/2016 +0.0165% 1642.949100 1643.220100 +0.271000
21/06/2016 -0.0208% 1643.290600 1642.949100 -0.341500
20/06/2016 +0.0108% 1643.112600 1643.290600 +0.178000
17/06/2016 -0.0086% 1643.253300 1643.112600 -0.140700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial