Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0112%
Máximo
0.4943%
Mínimo
-0.1815%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1516% | 2680.088100 | 2684.155300 | +4.067200 |
| 14/10/2026 | +0.0335% | 2679.191000 | 2680.088100 | +0.897100 |
| 13/10/2026 | +0.1005% | 2676.501100 | 2679.191000 | +2.689900 |
| 09/10/2026 | +0.0311% | 2675.668600 | 2676.501100 | +0.832500 |
| 08/10/2026 | +0.0282% | 2674.914200 | 2675.668600 | +0.754400 |
| 07/10/2026 | +0.0590% | 2673.335700 | 2674.914200 | +1.578500 |
| 06/10/2026 | -0.0066% | 2673.512400 | 2673.335700 | -0.176700 |
| 05/10/2026 | +0.0608% | 2671.886100 | 2673.512400 | +1.626300 |
| 02/10/2026 | +0.1711% | 2667.318000 | 2671.886100 | +4.568100 |
| 01/10/2026 | +0.0196% | 2666.794000 | 2667.318000 | +0.524000 |
| 30/09/2026 | +0.0192% | 2666.281800 | 2666.794000 | +0.512200 |
| 29/09/2026 | -0.1815% | 2671.124800 | 2666.281800 | -4.843000 |
| 28/09/2026 | -0.0940% | 2673.637100 | 2671.124800 | -2.512300 |
| 25/09/2026 | -0.1209% | 2676.872600 | 2673.637100 | -3.235500 |
| 24/09/2026 | -0.1088% | 2679.786000 | 2676.872600 | -2.913400 |
| 23/09/2026 | -0.0551% | 2681.261700 | 2679.786000 | -1.475700 |
| 22/09/2026 | -0.0555% | 2682.749200 | 2681.261700 | -1.487500 |
| 21/09/2026 | +0.0534% | 2681.317000 | 2682.749200 | +1.432200 |
| 16/09/2026 | -0.0055% | 2681.464500 | 2681.317000 | -0.147500 |
| 15/09/2026 | -0.0278% | 2682.209500 | 2681.464500 | -0.745000 |
| 14/09/2026 | +0.0188% | 2681.706300 | 2682.209500 | +0.503200 |
| 11/09/2026 | -0.0523% | 2683.108100 | 2681.706300 | -1.401800 |
| 10/09/2026 | -0.1233% | 2686.418100 | 2683.108100 | -3.310000 |
| 09/09/2026 | -0.1193% | 2689.625400 | 2686.418100 | -3.207300 |
| 08/09/2026 | +0.4943% | 2676.363100 | 2689.625400 | +13.262300 |
| 07/09/2026 | +0.0918% | 2673.908300 | 2676.363100 | +2.454800 |
| 04/09/2026 | +0.0243% | 2673.259900 | 2673.908300 | +0.648400 |
| 03/09/2026 | +0.0696% | 2671.398700 | 2673.259900 | +1.861200 |
| 02/09/2026 | +0.0510% | 2670.036700 | 2671.398700 | +1.362000 |
| 01/09/2026 | +0.0101% | 2669.765800 | 2670.036700 | +0.270900 |
| 31/08/2026 | +0.0380% | 2668.752000 | 2669.765800 | +1.013800 |
| 28/08/2026 | +0.0368% | 2667.770700 | 2668.752000 | +0.981300 |
| 27/08/2026 | +0.0090% | 2667.529300 | 2667.770700 | +0.241400 |
| 26/08/2026 | +0.0104% | 2667.253200 | 2667.529300 | +0.276100 |
| 25/08/2026 | +0.0458% | 2666.032000 | 2667.253200 | +1.221200 |
| 24/08/2026 | +0.0549% | 2664.567800 | 2666.032000 | +1.464200 |
| 21/08/2026 | -0.0179% | 2665.045200 | 2664.567800 | -0.477400 |
| 20/08/2026 | -0.0178% | 2665.518700 | 2665.045200 | -0.473500 |
| 19/08/2026 | +0.0431% | 2664.370600 | 2665.518700 | +1.148100 |
| 18/08/2026 | -0.0029% | 2664.447800 | 2664.370600 | -0.077200 |
| 17/08/2026 | +0.0190% | 2663.940700 | 2664.447800 | +0.507100 |
| 14/08/2026 | +0.0314% | 2663.103900 | 2663.940700 | +0.836800 |
| 13/08/2026 | +0.0724% | 2661.175500 | 2663.103900 | +1.928400 |
| 12/08/2026 | +0.0188% | 2660.676300 | 2661.175500 | +0.499200 |
| 11/08/2026 | +0.0219% | 2660.094600 | 2660.676300 | +0.581700 |
| 10/08/2026 | +0.0512% | 2658.733800 | 2660.094600 | +1.360800 |
| 07/08/2026 | +0.0034% | 2658.644300 | 2658.733800 | +0.089500 |
| 06/08/2026 | +0.0884% | 2656.295100 | 2658.644300 | +2.349200 |
| 05/08/2026 | +0.0839% | 2654.068200 | 2656.295100 | +2.226900 |
| 04/08/2026 | +0.0292% | 2653.292900 | 2654.068200 | +0.775300 |
| 03/08/2026 | -0.0382% | 2654.305400 | 2653.292900 | -1.012500 |
| 31/07/2026 | -0.0650% | 2656.030000 | 2654.305400 | -1.724600 |
| 30/07/2026 | -0.0154% | 2656.438100 | 2656.030000 | -0.408100 |
| 29/07/2026 | -0.0137% | 2656.801100 | 2656.438100 | -0.363000 |
| 28/07/2026 | -0.0192% | 2657.310200 | 2656.801100 | -0.509100 |
| 27/07/2026 | -0.0330% | 2658.186400 | 2657.310200 | -0.876200 |
| 24/07/2026 | -0.0113% | 2658.485800 | 2658.186400 | -0.299400 |
| 23/07/2026 | -0.0014% | 2658.523800 | 2658.485800 | -0.038000 |
| 22/07/2026 | +0.0426% | 2657.391900 | 2658.523800 | +1.131900 |
| 21/07/2026 | -0.0781% | 2659.467500 | 2657.391900 | -2.075600 |
| 20/07/2026 | -0.0202% | 2660.003500 | 2659.467500 | -0.536000 |
| 17/07/2026 | +0.0388% | 2658.970700 | 2660.003500 | +1.032800 |
| 15/07/2026 | -0.0307% | 2659.786300 | 2658.970700 | -0.815600 |
| 14/07/2026 | -0.0065% | 2659.958100 | 2659.786300 | -0.171800 |
| 13/07/2026 | -0.0384% | 2660.979000 | 2659.958100 | -1.020900 |
| 10/07/2026 | -0.0069% | 2661.162700 | 2660.979000 | -0.183700 |
| 09/07/2026 | +0.0288% | 2660.395900 | 2661.162700 | +0.766800 |
| 08/07/2026 | +0.1530% | 2656.328600 | 2660.395900 | +4.067300 |
| 07/07/2026 | -0.0239% | 2656.963500 | 2656.328600 | -0.634900 |
| 06/07/2026 | +0.1255% | 2653.631500 | 2656.963500 | +3.332000 |
| 03/07/2026 | +0.0476% | 2652.368000 | 2653.631500 | +1.263500 |
| 02/07/2026 | -0.0278% | 2653.105700 | 2652.368000 | -0.737700 |
| 01/07/2026 | +0.0281% | 2652.360800 | 2653.105700 | +0.744900 |
| 30/06/2026 | +0.0862% | 2650.076400 | 2652.360800 | +2.284400 |
| 26/06/2026 | -0.0079% | 2650.286400 | 2650.076400 | -0.210000 |
| 25/06/2026 | +0.0320% | 2649.438600 | 2650.286400 | +0.847800 |
| 24/06/2026 | +0.0725% | 2647.517200 | 2649.438600 | +1.921400 |
| 23/06/2026 | +0.0077% | 2647.313400 | 2647.517200 | +0.203800 |
| 22/06/2026 | -0.1005% | 2649.976300 | 2647.313400 | -2.662900 |
| 19/06/2026 | -0.0207% | 2650.523700 | 2649.976300 | -0.547400 |
| 18/06/2026 | -0.0468% | 2651.765700 | 2650.523700 | -1.242000 |
| 17/06/2026 | +0.0981% | 2649.165100 | 2651.765700 | +2.600600 |
| 16/06/2026 | -0.0050% | 2649.298800 | 2649.165100 | -0.133700 |
| 15/06/2026 | +0.0659% | 2647.554100 | 2649.298800 | +1.744700 |
| 12/06/2026 | +0.0131% | 2647.206900 | 2647.554100 | +0.347200 |
| 11/06/2026 | +0.0085% | 2646.980900 | 2647.206900 | +0.226000 |
| 09/06/2026 | -0.1342% | 2651.484300 | 2647.927200 | -3.557100 |
| 08/06/2026 | -0.0165% | 2651.921400 | 2651.484300 | -0.437100 |
| 05/06/2026 | -0.0902% | 2654.313400 | 2651.921400 | -2.392000 |
| 04/06/2026 | +0.0425% | 2653.186700 | 2654.313400 | +1.126700 |
| 03/06/2026 | -0.0231% | 2653.800200 | 2653.186700 | -0.613500 |
| 02/06/2026 | -0.0183% | 2654.285600 | 2653.800200 | -0.485400 |
| 01/06/2026 | +0.0455% | 2653.077300 | 2654.285600 | +1.208300 |
| 29/05/2026 | +0.0528% | 2651.678000 | 2653.077300 | +1.399300 |
| 28/05/2026 | -0.0056% | 2651.827200 | 2651.678000 | -0.149200 |
| 27/05/2026 | -0.0517% | 2653.198200 | 2651.827200 | -1.371000 |
| 26/05/2026 | -0.0947% | 2655.712900 | 2653.198200 | -2.514700 |
| 25/05/2026 | +0.0417% | 2654.605900 | 2655.712900 | +1.107000 |
| 22/05/2026 | -0.0082% | 2654.823500 | 2654.605900 | -0.217600 |
| 20/05/2026 | -0.0122% | 2655.148400 | 2654.823500 | -0.324900 |
Mostrando 1 -
100
de 2678 registros