Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0352%
Máximo
0.2801%
Mínimo
-0.0962%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0112% | 2653.150800 | 2653.447000 | +0.296200 |
| 14/04/2026 | +0.2801% | 2645.728400 | 2653.150800 | +7.422400 |
| 10/04/2026 | +0.0102% | 2645.458200 | 2645.728400 | +0.270200 |
| 09/04/2026 | -0.0902% | 2647.844700 | 2645.458200 | -2.386500 |
| 07/04/2026 | +0.1562% | 2643.711400 | 2647.844700 | +4.133300 |
| 06/04/2026 | +0.2682% | 2636.630200 | 2643.711400 | +7.081200 |
| 02/04/2026 | +0.0031% | 2636.549100 | 2636.630200 | +0.081100 |
| 01/04/2026 | +0.0482% | 2635.277600 | 2636.549100 | +1.271500 |
| 31/03/2026 | +0.1189% | 2632.145500 | 2635.277600 | +3.132100 |
| 30/03/2026 | +0.2101% | 2626.621300 | 2632.145500 | +5.524200 |
| 27/03/2026 | +0.0855% | 2624.377100 | 2626.621300 | +2.244200 |
| 26/03/2026 | +0.1047% | 2621.629900 | 2624.377100 | +2.747200 |
| 25/03/2026 | +0.0739% | 2619.693300 | 2621.629900 | +1.936600 |
| 24/03/2026 | +0.2488% | 2613.183000 | 2619.693300 | +6.510300 |
| 23/03/2026 | -0.0220% | 2613.758200 | 2613.183000 | -0.575200 |
| 20/03/2026 | +0.0388% | 2612.744200 | 2613.758200 | +1.014000 |
| 19/03/2026 | -0.0400% | 2613.789100 | 2612.744200 | -1.044900 |
| 18/03/2026 | -0.0518% | 2615.143400 | 2613.789100 | -1.354300 |
| 17/03/2026 | -0.0269% | 2615.846200 | 2615.143400 | -0.702800 |
| 16/03/2026 | -0.0827% | 2618.010400 | 2615.846200 | -2.164200 |
| 13/03/2026 | -0.0702% | 2619.848600 | 2618.010400 | -1.838200 |
| 12/03/2026 | -0.0629% | 2621.495900 | 2619.848600 | -1.647300 |
| 10/03/2026 | -0.0679% | 2623.277100 | 2621.495900 | -1.781200 |
| 09/03/2026 | +0.1260% | 2619.973600 | 2623.277100 | +3.303500 |
| 06/03/2026 | +0.1938% | 2614.901300 | 2619.973600 | +5.072300 |
| 05/03/2026 | +0.0934% | 2612.461100 | 2614.901300 | +2.440200 |
| 04/03/2026 | +0.0787% | 2610.404800 | 2612.461100 | +2.056300 |
| 03/03/2026 | +0.0120% | 2610.092500 | 2610.404800 | +0.312300 |
| 02/03/2026 | +0.0724% | 2608.204700 | 2610.092500 | +1.887800 |
| 27/02/2026 | +0.0861% | 2605.959800 | 2608.204700 | +2.244900 |
| 26/02/2026 | +0.0445% | 2604.801000 | 2605.959800 | +1.158800 |
| 25/02/2026 | +0.0152% | 2604.405800 | 2604.801000 | +0.395200 |
| 24/02/2026 | +0.0094% | 2604.160400 | 2604.405800 | +0.245400 |
| 23/02/2026 | +0.0405% | 2603.105300 | 2604.160400 | +1.055100 |
| 20/02/2026 | +0.0219% | 2602.534900 | 2603.105300 | +0.570400 |
| 19/02/2026 | -0.0006% | 2602.549300 | 2602.534900 | -0.014400 |
| 18/02/2026 | +0.0526% | 2601.179700 | 2602.549300 | +1.369600 |
| 17/02/2026 | +0.0773% | 2599.170000 | 2601.179700 | +2.009700 |
| 13/02/2026 | +0.0214% | 2598.613400 | 2599.170000 | +0.556600 |
| 12/02/2026 | -0.0265% | 2599.301800 | 2598.613400 | -0.688400 |
| 11/02/2026 | +0.0918% | 2596.917900 | 2599.301800 | +2.383900 |
| 10/02/2026 | +0.1026% | 2594.254000 | 2596.917900 | +2.663900 |
| 06/02/2026 | -0.0962% | 2596.751200 | 2594.254000 | -2.497200 |
| 05/02/2026 | +0.0673% | 2595.005100 | 2596.751200 | +1.746100 |
| 04/02/2026 | +0.0131% | 2594.663900 | 2595.005100 | +0.341200 |
| 03/02/2026 | +0.0203% | 2594.138000 | 2594.663900 | +0.525900 |
| 30/01/2026 | +0.0885% | 2591.844300 | 2594.138000 | +2.293700 |
| 29/01/2026 | +0.1087% | 2589.027700 | 2591.844300 | +2.816600 |
| 28/01/2026 | +0.0879% | 2586.752700 | 2589.027700 | +2.275000 |
| 27/01/2026 | +0.0208% | 2586.214400 | 2586.752700 | +0.538300 |
| 26/01/2026 | -0.0474% | 2587.440600 | 2586.214400 | -1.226200 |
| 23/01/2026 | +0.0046% | 2587.321200 | 2587.440600 | +0.119400 |
| 22/01/2026 | +0.0247% | 2586.682300 | 2587.321200 | +0.638900 |
| 21/01/2026 | +0.0012% | 2586.651700 | 2586.682300 | +0.030600 |
| 20/01/2026 | -0.0094% | 2586.894800 | 2586.651700 | -0.243100 |
| 19/01/2026 | +0.0378% | 2585.916300 | 2586.894800 | +0.978500 |
| 16/01/2026 | +0.0119% | 2585.607800 | 2585.916300 | +0.308500 |
| 15/01/2026 | +0.1180% | 2582.559500 | 2585.607800 | +3.048300 |
| 14/01/2026 | +0.1055% | 2579.837500 | 2582.559500 | +2.722000 |
| 13/01/2026 | -0.0387% | 2580.836800 | 2579.837500 | -0.999300 |
| 12/01/2026 | -0.0116% | 2581.136900 | 2580.836800 | -0.300100 |
| 09/01/2026 | +0.0096% | 2580.889700 | 2581.136900 | +0.247200 |
| 08/01/2026 | +0.0214% | 2580.337900 | 2580.889700 | +0.551800 |
| 07/01/2026 | +0.0019% | 2580.288900 | 2580.337900 | +0.049000 |
| 06/01/2026 | -0.0665% | 2582.004800 | 2580.288900 | -1.715900 |
| 05/01/2026 | +0.1272% | 2578.722700 | 2582.004800 | +3.282100 |
| 02/01/2026 | +0.0148% | 2578.339800 | 2578.722700 | +0.382900 |
| 31/12/2025 | +0.0289% | 2577.594700 | 2578.339800 | +0.745100 |
| 29/12/2025 | +0.0504% | 2576.295800 | 2577.594700 | +1.298900 |
| 26/12/2025 | +0.0652% | 2574.616000 | 2576.295800 | +1.679800 |
| 24/12/2025 | +0.0337% | 2573.749200 | 2574.616000 | +0.866800 |
| 23/12/2025 | +0.0152% | 2573.357500 | 2573.749200 | +0.391700 |
| 22/12/2025 | -0.0526% | 2574.712400 | 2573.357500 | -1.354900 |
| 19/12/2025 | +0.0309% | 2573.916000 | 2574.712400 | +0.796400 |
| 18/12/2025 | +0.0083% | 2573.701100 | 2573.916000 | +0.214900 |
| 17/12/2025 | +0.1051% | 2570.996600 | 2573.701100 | +2.704500 |
| 16/12/2025 | +0.0421% | 2569.915000 | 2570.996600 | +1.081600 |
| 15/12/2025 | +0.0149% | 2569.531700 | 2569.915000 | +0.383300 |
| 11/12/2025 | +0.0468% | 2568.328600 | 2569.531700 | +1.203100 |
| 10/12/2025 | -0.0206% | 2568.858300 | 2568.328600 | -0.529700 |
| 09/12/2025 | -0.0000% | 2568.858500 | 2568.858300 | -0.000200 |
| 05/12/2025 | +0.0249% | 2568.218000 | 2568.858500 | +0.640500 |
| 04/12/2025 | +0.0064% | 2568.053400 | 2568.218000 | +0.164600 |
| 03/12/2025 | +0.0454% | 2566.888900 | 2568.053400 | +1.164500 |
| 02/12/2025 | -0.0499% | 2568.170900 | 2566.888900 | -1.282000 |
| 01/12/2025 | -0.0264% | 2568.848100 | 2568.170900 | -0.677200 |
| 28/11/2025 | -0.0179% | 2569.308700 | 2568.848100 | -0.460600 |
| 27/11/2025 | +0.0082% | 2569.097000 | 2569.308700 | +0.211700 |
| 26/11/2025 | -0.0237% | 2569.705700 | 2569.097000 | -0.608700 |
| 25/11/2025 | +0.0155% | 2569.307200 | 2569.705700 | +0.398500 |
| 24/11/2025 | -0.0300% | 2570.079000 | 2569.307200 | -0.771800 |
| 21/11/2025 | +0.0711% | 2568.252100 | 2570.079000 | +1.826900 |
| 20/11/2025 | +0.0031% | 2568.173300 | 2568.252100 | +0.078800 |
| 19/11/2025 | +0.0182% | 2567.707100 | 2568.173300 | +0.466200 |
| 18/11/2025 | +0.0205% | 2567.180800 | 2567.707100 | +0.526300 |
| 17/11/2025 | +0.1452% | 2563.455900 | 2567.180800 | +3.724900 |
| 14/11/2025 | +0.0882% | 2561.195000 | 2563.455900 | +2.260900 |
| 13/11/2025 | -0.0104% | 2561.462100 | 2561.195000 | -0.267100 |
| 12/11/2025 | +0.0092% | 2561.225600 | 2561.462100 | +0.236500 |
| 11/11/2025 | -0.0178% | 2561.680300 | 2561.225600 | -0.454700 |
Mostrando 1 -
100
de 2555 registros