Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0309%
Máximo
0.2801%
Mínimo
-0.2192%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2192% | 2660.974100 | 2655.148400 | -5.825700 |
| 18/05/2026 | +0.0298% | 2660.182200 | 2660.974100 | +0.791900 |
| 15/05/2026 | -0.0547% | 2661.639000 | 2660.182200 | -1.456800 |
| 14/05/2026 | -0.0272% | 2662.364100 | 2661.639000 | -0.725100 |
| 13/05/2026 | +0.0088% | 2662.129000 | 2662.364100 | +0.235100 |
| 12/05/2026 | +0.0526% | 2660.729900 | 2662.129000 | +1.399100 |
| 11/05/2026 | +0.0015% | 2660.690900 | 2660.729900 | +0.039000 |
| 08/05/2026 | -0.0119% | 2661.008600 | 2660.690900 | -0.317700 |
| 07/05/2026 | -0.0279% | 2661.749900 | 2661.008600 | -0.741300 |
| 06/05/2026 | +0.0811% | 2659.592700 | 2661.749900 | +2.157200 |
| 05/05/2026 | +0.0070% | 2659.407100 | 2659.592700 | +0.185600 |
| 04/05/2026 | +0.0871% | 2657.091700 | 2659.407100 | +2.315400 |
| 30/04/2026 | +0.0016% | 2657.048500 | 2657.091700 | +0.043200 |
| 29/04/2026 | +0.0395% | 2655.998200 | 2657.048500 | +1.050300 |
| 28/04/2026 | +0.0197% | 2655.474100 | 2655.998200 | +0.524100 |
| 27/04/2026 | +0.0343% | 2654.563200 | 2655.474100 | +0.910900 |
| 24/04/2026 | +0.0362% | 2653.602900 | 2654.563200 | +0.960300 |
| 23/04/2026 | +0.0332% | 2652.721600 | 2653.602900 | +0.881300 |
| 22/04/2026 | +0.0465% | 2651.488700 | 2652.721600 | +1.232900 |
| 21/04/2026 | -0.0095% | 2651.740300 | 2651.488700 | -0.251600 |
| 20/04/2026 | -0.0643% | 2653.447000 | 2651.740300 | -1.706700 |
| 17/04/2026 | -0.1644% | 2653.175100 | 2648.817100 | -4.358000 |
| 16/04/2026 | -0.0102% | 2653.447000 | 2653.175100 | -0.271900 |
| 15/04/2026 | +0.0112% | 2653.150800 | 2653.447000 | +0.296200 |
| 14/04/2026 | +0.2801% | 2645.728400 | 2653.150800 | +7.422400 |
| 10/04/2026 | +0.0102% | 2645.458200 | 2645.728400 | +0.270200 |
| 09/04/2026 | -0.0902% | 2647.844700 | 2645.458200 | -2.386500 |
| 07/04/2026 | +0.1562% | 2643.711400 | 2647.844700 | +4.133300 |
| 06/04/2026 | +0.2682% | 2636.630200 | 2643.711400 | +7.081200 |
| 02/04/2026 | +0.0031% | 2636.549100 | 2636.630200 | +0.081100 |
| 01/04/2026 | +0.0482% | 2635.277600 | 2636.549100 | +1.271500 |
| 31/03/2026 | +0.1189% | 2632.145500 | 2635.277600 | +3.132100 |
| 30/03/2026 | +0.2101% | 2626.621300 | 2632.145500 | +5.524200 |
| 27/03/2026 | +0.0855% | 2624.377100 | 2626.621300 | +2.244200 |
| 26/03/2026 | +0.1047% | 2621.629900 | 2624.377100 | +2.747200 |
| 25/03/2026 | +0.0739% | 2619.693300 | 2621.629900 | +1.936600 |
| 24/03/2026 | +0.2488% | 2613.183000 | 2619.693300 | +6.510300 |
| 23/03/2026 | -0.0220% | 2613.758200 | 2613.183000 | -0.575200 |
| 20/03/2026 | +0.0388% | 2612.744200 | 2613.758200 | +1.014000 |
| 19/03/2026 | -0.0400% | 2613.789100 | 2612.744200 | -1.044900 |
| 18/03/2026 | -0.0518% | 2615.143400 | 2613.789100 | -1.354300 |
| 17/03/2026 | -0.0269% | 2615.846200 | 2615.143400 | -0.702800 |
| 16/03/2026 | -0.0827% | 2618.010400 | 2615.846200 | -2.164200 |
| 13/03/2026 | -0.0702% | 2619.848600 | 2618.010400 | -1.838200 |
| 12/03/2026 | -0.0629% | 2621.495900 | 2619.848600 | -1.647300 |
| 10/03/2026 | -0.0679% | 2623.277100 | 2621.495900 | -1.781200 |
| 09/03/2026 | +0.1260% | 2619.973600 | 2623.277100 | +3.303500 |
| 06/03/2026 | +0.1938% | 2614.901300 | 2619.973600 | +5.072300 |
| 05/03/2026 | +0.0934% | 2612.461100 | 2614.901300 | +2.440200 |
| 04/03/2026 | +0.0787% | 2610.404800 | 2612.461100 | +2.056300 |
| 03/03/2026 | +0.0120% | 2610.092500 | 2610.404800 | +0.312300 |
| 02/03/2026 | +0.0724% | 2608.204700 | 2610.092500 | +1.887800 |
| 27/02/2026 | +0.0861% | 2605.959800 | 2608.204700 | +2.244900 |
| 26/02/2026 | +0.0445% | 2604.801000 | 2605.959800 | +1.158800 |
| 25/02/2026 | +0.0152% | 2604.405800 | 2604.801000 | +0.395200 |
| 24/02/2026 | +0.0094% | 2604.160400 | 2604.405800 | +0.245400 |
| 23/02/2026 | +0.0405% | 2603.105300 | 2604.160400 | +1.055100 |
| 20/02/2026 | +0.0219% | 2602.534900 | 2603.105300 | +0.570400 |
| 19/02/2026 | -0.0006% | 2602.549300 | 2602.534900 | -0.014400 |
| 18/02/2026 | +0.0526% | 2601.179700 | 2602.549300 | +1.369600 |
| 17/02/2026 | +0.0773% | 2599.170000 | 2601.179700 | +2.009700 |
| 13/02/2026 | +0.0214% | 2598.613400 | 2599.170000 | +0.556600 |
| 12/02/2026 | -0.0265% | 2599.301800 | 2598.613400 | -0.688400 |
| 11/02/2026 | +0.0918% | 2596.917900 | 2599.301800 | +2.383900 |
| 10/02/2026 | +0.1026% | 2594.254000 | 2596.917900 | +2.663900 |
| 06/02/2026 | -0.0962% | 2596.751200 | 2594.254000 | -2.497200 |
| 05/02/2026 | +0.0673% | 2595.005100 | 2596.751200 | +1.746100 |
| 04/02/2026 | +0.0131% | 2594.663900 | 2595.005100 | +0.341200 |
| 03/02/2026 | +0.0203% | 2594.138000 | 2594.663900 | +0.525900 |
| 30/01/2026 | +0.0885% | 2591.844300 | 2594.138000 | +2.293700 |
| 29/01/2026 | +0.1087% | 2589.027700 | 2591.844300 | +2.816600 |
| 28/01/2026 | +0.0879% | 2586.752700 | 2589.027700 | +2.275000 |
| 27/01/2026 | +0.0208% | 2586.214400 | 2586.752700 | +0.538300 |
| 26/01/2026 | -0.0474% | 2587.440600 | 2586.214400 | -1.226200 |
| 23/01/2026 | +0.0046% | 2587.321200 | 2587.440600 | +0.119400 |
| 22/01/2026 | +0.0247% | 2586.682300 | 2587.321200 | +0.638900 |
| 21/01/2026 | +0.0012% | 2586.651700 | 2586.682300 | +0.030600 |
| 20/01/2026 | -0.0094% | 2586.894800 | 2586.651700 | -0.243100 |
| 19/01/2026 | +0.0378% | 2585.916300 | 2586.894800 | +0.978500 |
| 16/01/2026 | +0.0119% | 2585.607800 | 2585.916300 | +0.308500 |
| 15/01/2026 | +0.1180% | 2582.559500 | 2585.607800 | +3.048300 |
| 14/01/2026 | +0.1055% | 2579.837500 | 2582.559500 | +2.722000 |
| 13/01/2026 | -0.0387% | 2580.836800 | 2579.837500 | -0.999300 |
| 12/01/2026 | -0.0116% | 2581.136900 | 2580.836800 | -0.300100 |
| 09/01/2026 | +0.0096% | 2580.889700 | 2581.136900 | +0.247200 |
| 08/01/2026 | +0.0214% | 2580.337900 | 2580.889700 | +0.551800 |
| 07/01/2026 | +0.0019% | 2580.288900 | 2580.337900 | +0.049000 |
| 06/01/2026 | -0.0665% | 2582.004800 | 2580.288900 | -1.715900 |
| 05/01/2026 | +0.1272% | 2578.722700 | 2582.004800 | +3.282100 |
| 02/01/2026 | +0.0148% | 2578.339800 | 2578.722700 | +0.382900 |
| 31/12/2025 | +0.0289% | 2577.594700 | 2578.339800 | +0.745100 |
| 29/12/2025 | +0.0504% | 2576.295800 | 2577.594700 | +1.298900 |
| 26/12/2025 | +0.0652% | 2574.616000 | 2576.295800 | +1.679800 |
| 24/12/2025 | +0.0337% | 2573.749200 | 2574.616000 | +0.866800 |
| 23/12/2025 | +0.0152% | 2573.357500 | 2573.749200 | +0.391700 |
| 22/12/2025 | -0.0526% | 2574.712400 | 2573.357500 | -1.354900 |
| 19/12/2025 | +0.0309% | 2573.916000 | 2574.712400 | +0.796400 |
| 18/12/2025 | +0.0083% | 2573.701100 | 2573.916000 | +0.214900 |
| 17/12/2025 | +0.1051% | 2570.996600 | 2573.701100 | +2.704500 |
| 16/12/2025 | +0.0421% | 2569.915000 | 2570.996600 | +1.081600 |
Mostrando 101 -
200
de 2678 registros