Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0697%
Máximo
0.3255%
Mínimo
-0.2405%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0363% | 2413.162200 | 2414.038200 | +0.876000 |
| 24/09/2024 | +0.0273% | 2412.502300 | 2413.162200 | +0.659900 |
| 23/09/2024 | +0.1756% | 2408.269400 | 2412.502300 | +4.232900 |
| 17/09/2024 | +0.0154% | 2407.898200 | 2408.269400 | +0.371200 |
| 16/09/2024 | -0.0208% | 2408.399000 | 2407.898200 | -0.500800 |
| 13/09/2024 | -0.0076% | 2408.582000 | 2408.399000 | -0.183000 |
| 12/09/2024 | +0.0243% | 2407.996600 | 2408.582000 | +0.585400 |
| 11/09/2024 | +0.1795% | 2403.677200 | 2407.996600 | +4.319400 |
| 10/09/2024 | +0.2745% | 2397.088200 | 2403.677200 | +6.589000 |
| 09/09/2024 | +0.3102% | 2389.665000 | 2397.088200 | +7.423200 |
| 06/09/2024 | +0.2538% | 2383.607500 | 2389.665000 | +6.057500 |
| 05/09/2024 | +0.1525% | 2379.975400 | 2383.607500 | +3.632100 |
| 04/09/2024 | +0.2495% | 2374.044800 | 2379.975400 | +5.930600 |
| 03/09/2024 | +0.0711% | 2372.356400 | 2374.044800 | +1.688400 |
| 02/09/2024 | -0.0440% | 2373.400400 | 2372.356400 | -1.044000 |
| 30/08/2024 | +0.0512% | 2372.186500 | 2373.400400 | +1.213900 |
| 29/08/2024 | -0.0071% | 2372.355900 | 2372.186500 | -0.169400 |
| 28/08/2024 | +0.0037% | 2372.268800 | 2372.355900 | +0.087100 |
| 27/08/2024 | -0.0271% | 2372.912900 | 2372.268800 | -0.644100 |
| 26/08/2024 | +0.0612% | 2371.461800 | 2372.912900 | +1.451100 |
| 23/08/2024 | +0.0570% | 2370.111100 | 2371.461800 | +1.350700 |
| 22/08/2024 | +0.0111% | 2369.848800 | 2370.111100 | +0.262300 |
| 21/08/2024 | +0.0477% | 2368.717500 | 2369.848800 | +1.131300 |
| 20/08/2024 | +0.1598% | 2364.935800 | 2368.717500 | +3.781700 |
| 19/08/2024 | +0.1659% | 2361.015000 | 2364.935800 | +3.920800 |
| 16/08/2024 | +0.0480% | 2359.882700 | 2361.015000 | +1.132300 |
| 14/08/2024 | +0.1241% | 2356.956700 | 2359.882700 | +2.926000 |
| 13/08/2024 | +0.2399% | 2351.310200 | 2356.956700 | +5.646500 |
| 12/08/2024 | +0.0843% | 2349.328400 | 2351.310200 | +1.981800 |
| 09/08/2024 | +0.0753% | 2347.560100 | 2349.328400 | +1.768300 |
| 08/08/2024 | -0.0724% | 2349.259900 | 2347.560100 | -1.699800 |
| 07/08/2024 | +0.0207% | 2348.772700 | 2349.259900 | +0.487200 |
| 06/08/2024 | +0.0460% | 2347.692900 | 2348.772700 | +1.079800 |
| 05/08/2024 | +0.1433% | 2344.332200 | 2347.692900 | +3.360700 |
| 02/08/2024 | +0.3164% | 2336.927400 | 2344.332200 | +7.404800 |
| 01/08/2024 | +0.2241% | 2331.696200 | 2336.927400 | +5.231200 |
| 31/07/2024 | +0.2205% | 2326.560700 | 2331.696200 | +5.135500 |
| 30/07/2024 | +0.0986% | 2324.268200 | 2326.560700 | +2.292500 |
| 29/07/2024 | +0.1005% | 2321.932400 | 2324.268200 | +2.335800 |
| 26/07/2024 | +0.0555% | 2320.643100 | 2321.932400 | +1.289300 |
| 25/07/2024 | +0.1216% | 2317.823500 | 2320.643100 | +2.819600 |
| 24/07/2024 | +0.1748% | 2313.775900 | 2317.823500 | +4.047600 |
| 23/07/2024 | +0.0461% | 2312.709300 | 2313.775900 | +1.066600 |
| 22/07/2024 | +0.1053% | 2310.276400 | 2312.709300 | +2.432900 |
| 19/07/2024 | +0.0464% | 2309.204100 | 2310.276400 | +1.072300 |
| 18/07/2024 | +0.1059% | 2306.759900 | 2309.204100 | +2.444200 |
| 17/07/2024 | +0.1009% | 2304.433500 | 2306.759900 | +2.326400 |
| 15/07/2024 | -0.0054% | 2304.558800 | 2304.433500 | -0.125300 |
| 12/07/2024 | +0.0901% | 2302.482400 | 2304.558800 | +2.076400 |
| 11/07/2024 | +0.1983% | 2297.922000 | 2302.482400 | +4.560400 |
| 10/07/2024 | -0.0104% | 2298.161500 | 2297.922000 | -0.239500 |
| 09/07/2024 | +0.0841% | 2296.229900 | 2298.161500 | +1.931600 |
| 08/07/2024 | +0.3181% | 2288.937300 | 2296.229900 | +7.292600 |
| 05/07/2024 | -0.0446% | 2289.957600 | 2288.937300 | -1.020300 |
| 04/07/2024 | -0.0395% | 2290.862400 | 2289.957600 | -0.904800 |
| 03/07/2024 | +0.0329% | 2290.109400 | 2290.862400 | +0.753000 |
| 02/07/2024 | -0.0288% | 2290.769900 | 2290.109400 | -0.660500 |
| 01/07/2024 | +0.0585% | 2289.430900 | 2290.769900 | +1.339000 |
| 28/06/2024 | +0.0768% | 2287.672400 | 2289.430900 | +1.758500 |
| 27/06/2024 | -0.0345% | 2288.462700 | 2287.672400 | -0.790300 |
| 26/06/2024 | -0.0278% | 2289.098600 | 2288.462700 | -0.635900 |
| 25/06/2024 | +0.1302% | 2286.121200 | 2289.098600 | +2.977400 |
| 24/06/2024 | -0.0138% | 2286.435900 | 2286.121200 | -0.314700 |
| 21/06/2024 | -0.0228% | 2286.957000 | 2286.435900 | -0.521100 |
| 19/06/2024 | -0.1149% | 2289.586600 | 2286.957000 | -2.629600 |
| 18/06/2024 | +0.0014% | 2289.555500 | 2289.586600 | +0.031100 |
| 17/06/2024 | -0.0144% | 2289.885500 | 2289.555500 | -0.330000 |
| 14/06/2024 | -0.0668% | 2291.414700 | 2289.885500 | -1.529200 |
| 13/06/2024 | -0.1388% | 2294.596400 | 2291.414700 | -3.181700 |
| 12/06/2024 | +0.1416% | 2291.348800 | 2294.596400 | +3.247600 |
| 11/06/2024 | -0.1148% | 2293.980900 | 2291.348800 | -2.632100 |
| 10/06/2024 | +0.0925% | 2291.860400 | 2293.980900 | +2.120500 |
| 07/06/2024 | +0.0513% | 2290.684800 | 2291.860400 | +1.175600 |
| 06/06/2024 | +0.0313% | 2289.967500 | 2290.684800 | +0.717300 |
| 05/06/2024 | +0.0793% | 2288.151300 | 2289.967500 | +1.816200 |
| 04/06/2024 | +0.1974% | 2283.638700 | 2288.151300 | +4.512600 |
| 03/06/2024 | +0.1689% | 2279.785500 | 2283.638700 | +3.853200 |
| 31/05/2024 | +0.1729% | 2275.846800 | 2279.785500 | +3.938700 |
| 30/05/2024 | -0.0019% | 2275.889900 | 2275.846800 | -0.043100 |
| 29/05/2024 | -0.2405% | 2281.369000 | 2275.889900 | -5.479100 |
| 28/05/2024 | -0.1090% | 2283.856100 | 2281.369000 | -2.487100 |
| 27/05/2024 | +0.1471% | 2280.499800 | 2283.856100 | +3.356300 |
| 24/05/2024 | +0.0339% | 2279.727100 | 2280.499800 | +0.772700 |
| 23/05/2024 | -0.0619% | 2281.138000 | 2279.727100 | -1.410900 |
| 22/05/2024 | -0.0129% | 2281.431600 | 2281.138000 | -0.293600 |
| 20/05/2024 | +0.1212% | 2278.669100 | 2281.431600 | +2.762500 |
| 17/05/2024 | +0.0022% | 2278.619900 | 2278.669100 | +0.049200 |
| 16/05/2024 | +0.0874% | 2276.628300 | 2278.619900 | +1.991600 |
| 15/05/2024 | +0.2107% | 2271.836400 | 2276.628300 | +4.791900 |
| 14/05/2024 | -0.0640% | 2273.291000 | 2271.836400 | -1.454600 |
| 13/05/2024 | -0.0239% | 2273.833600 | 2273.291000 | -0.542600 |
| 10/05/2024 | -0.0312% | 2274.543800 | 2273.833600 | -0.710200 |
| 09/05/2024 | -0.0556% | 2275.807800 | 2274.543800 | -1.264000 |
| 08/05/2024 | +0.1415% | 2272.589200 | 2275.807800 | +3.218600 |
| 07/05/2024 | +0.1623% | 2268.903900 | 2272.589200 | +3.685300 |
| 06/05/2024 | +0.1547% | 2265.396500 | 2268.903900 | +3.507400 |
| 03/05/2024 | +0.3255% | 2258.034500 | 2265.396500 | +7.362000 |
| 02/05/2024 | -0.0012% | 2258.061300 | 2258.034500 | -0.026800 |
| 30/04/2024 | +0.0980% | 2255.849100 | 2258.061300 | +2.212200 |
| 29/04/2024 | +0.1969% | 2251.411800 | 2255.849100 | +4.437300 |
Mostrando 501 -
600
de 2678 registros