Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0156%
Máximo
0.5128%
Mínimo
-0.3982%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1218% | 2184.134200 | 2186.795800 | +2.661600 |
| 01/12/2023 | +0.0193% | 2183.713700 | 2184.134200 | +0.420500 |
| 30/11/2023 | +0.0638% | 2182.320600 | 2183.713700 | +1.393100 |
| 29/11/2023 | +0.2375% | 2177.143700 | 2182.320600 | +5.176900 |
| 28/11/2023 | +0.1443% | 2174.003600 | 2177.143700 | +3.140100 |
| 27/11/2023 | +0.1320% | 2171.135300 | 2174.003600 | +2.868300 |
| 24/11/2023 | +0.1048% | 2168.861200 | 2171.135300 | +2.274100 |
| 23/11/2023 | +0.1849% | 2164.854000 | 2168.861200 | +4.007200 |
| 22/11/2023 | +0.2024% | 2160.477500 | 2164.854000 | +4.376500 |
| 21/11/2023 | +0.2038% | 2156.079100 | 2160.477500 | +4.398400 |
| 20/11/2023 | -0.0543% | 2157.250300 | 2156.079100 | -1.171200 |
| 17/11/2023 | +0.0968% | 2155.164000 | 2157.250300 | +2.086300 |
| 16/11/2023 | +0.2869% | 2148.988700 | 2155.164000 | +6.175300 |
| 15/11/2023 | +0.1310% | 2146.176000 | 2148.988700 | +2.812700 |
| 14/11/2023 | +0.1946% | 2142.003100 | 2146.176000 | +4.172900 |
| 13/11/2023 | +0.0497% | 2140.939100 | 2142.003100 | +1.064000 |
| 10/11/2023 | +0.0700% | 2139.441200 | 2140.939100 | +1.497900 |
| 09/11/2023 | +0.0272% | 2138.858500 | 2139.441200 | +0.582700 |
| 08/11/2023 | +0.1032% | 2136.653100 | 2138.858500 | +2.205400 |
| 07/11/2023 | +0.0655% | 2135.254500 | 2136.653100 | +1.398600 |
| 06/11/2023 | +0.0419% | 2134.359700 | 2135.254500 | +0.894800 |
| 03/11/2023 | +0.5128% | 2123.443600 | 2134.359700 | +10.916100 |
| 02/11/2023 | +0.4840% | 2113.190900 | 2123.443600 | +10.252700 |
| 31/10/2023 | -0.0459% | 2114.160900 | 2113.190900 | -0.970000 |
| 30/10/2023 | +0.0029% | 2114.100400 | 2114.160900 | +0.060500 |
| 26/10/2023 | +0.0057% | 2113.980100 | 2114.100400 | +0.120300 |
| 25/10/2023 | +0.0059% | 2113.855700 | 2113.980100 | +0.124400 |
| 24/10/2023 | -0.1280% | 2116.563200 | 2113.855700 | -2.707500 |
| 23/10/2023 | -0.1334% | 2119.389400 | 2116.563200 | -2.826200 |
| 20/10/2023 | -0.1934% | 2123.492400 | 2119.389400 | -4.103000 |
| 19/10/2023 | -0.3276% | 2130.460300 | 2123.492400 | -6.967900 |
| 18/10/2023 | -0.3982% | 2138.960800 | 2130.460300 | -8.500500 |
| 17/10/2023 | -0.2302% | 2143.891100 | 2138.960800 | -4.930300 |
| 16/10/2023 | +0.0387% | 2143.060700 | 2143.891100 | +0.830400 |
| 13/10/2023 | +0.2434% | 2137.850400 | 2143.060700 | +5.210300 |
| 12/10/2023 | -0.0418% | 2138.745200 | 2137.850400 | -0.894800 |
| 11/10/2023 | +0.1987% | 2134.499400 | 2138.745200 | +4.245800 |
| 10/10/2023 | +0.3113% | 2127.865800 | 2134.499400 | +6.633600 |
| 06/10/2023 | +0.1345% | 2125.005600 | 2127.865800 | +2.860200 |
| 05/10/2023 | +0.0864% | 2123.171300 | 2125.005600 | +1.834300 |
| 04/10/2023 | -0.2092% | 2127.618300 | 2123.171300 | -4.447000 |
| 03/10/2023 | -0.1165% | 2130.097700 | 2127.618300 | -2.479400 |
| 02/10/2023 | -0.1597% | 2133.502800 | 2130.097700 | -3.405100 |
| 29/09/2023 | -0.1091% | 2135.831500 | 2133.502800 | -2.328700 |
| 28/09/2023 | -0.2563% | 2141.311600 | 2135.831500 | -5.480100 |
| 27/09/2023 | -0.2429% | 2146.519700 | 2141.311600 | -5.208100 |
| 26/09/2023 | -0.3048% | 2153.072700 | 2146.519700 | -6.553000 |
| 25/09/2023 | -0.0377% | 2153.884500 | 2153.072700 | -0.811800 |
| 22/09/2023 | -0.0702% | 2155.396400 | 2153.884500 | -1.511900 |
| 21/09/2023 | -0.1003% | 2157.559700 | 2155.396400 | -2.163300 |
| 20/09/2023 | -0.0087% | 2157.747400 | 2157.559700 | -0.187700 |
| 15/09/2023 | -0.0334% | 2158.467900 | 2157.747400 | -0.720500 |
| 14/09/2023 | -0.0511% | 2159.570200 | 2158.467900 | -1.102300 |
| 13/09/2023 | -0.0801% | 2161.300100 | 2159.570200 | -1.729900 |
| 12/09/2023 | -0.1595% | 2164.749400 | 2161.300100 | -3.449300 |
| 11/09/2023 | -0.0212% | 2165.208500 | 2164.749400 | -0.459100 |
| 08/09/2023 | -0.2714% | 2171.091800 | 2165.208500 | -5.883300 |
| 07/09/2023 | +0.0267% | 2170.511800 | 2171.091800 | +0.580000 |
| 06/09/2023 | -0.0306% | 2171.177000 | 2170.511800 | -0.665200 |
| 05/09/2023 | +0.1215% | 2168.541700 | 2171.177000 | +2.635300 |
| 04/09/2023 | +0.0375% | 2167.728700 | 2168.541700 | +0.813000 |
| 01/09/2023 | +0.0172% | 2167.355800 | 2167.728700 | +0.372900 |
| 31/08/2023 | +0.0261% | 2166.790300 | 2167.355800 | +0.565500 |
| 30/08/2023 | +0.0508% | 2165.690200 | 2166.790300 | +1.100100 |
| 29/08/2023 | +0.1477% | 2162.494800 | 2165.690200 | +3.195400 |
| 28/08/2023 | +0.1807% | 2158.590100 | 2162.494800 | +3.904700 |
| 25/08/2023 | +0.1306% | 2155.772800 | 2158.590100 | +2.817300 |
| 24/08/2023 | +0.0222% | 2155.295100 | 2155.772800 | +0.477700 |
| 23/08/2023 | +0.1767% | 2151.489200 | 2155.295100 | +3.805900 |
| 22/08/2023 | -0.1289% | 2154.265300 | 2151.489200 | -2.776100 |
| 21/08/2023 | -0.0281% | 2154.871000 | 2154.265300 | -0.605700 |
| 18/08/2023 | +0.0430% | 2153.943700 | 2154.871000 | +0.927300 |
| 17/08/2023 | -0.2255% | 2158.807300 | 2153.943700 | -4.863600 |
| 16/08/2023 | +0.0004% | 2158.798600 | 2158.807300 | +0.008700 |
| 14/08/2023 | -0.0197% | 2159.224100 | 2158.798600 | -0.425500 |
| 11/08/2023 | -0.0945% | 2161.266300 | 2159.224100 | -2.042200 |
| 10/08/2023 | -0.0291% | 2161.894600 | 2161.266300 | -0.628300 |
| 09/08/2023 | +0.0385% | 2161.061600 | 2161.894600 | +0.833000 |
| 08/08/2023 | +0.0358% | 2160.288400 | 2161.061600 | +0.773200 |
| 07/08/2023 | -0.0855% | 2162.135800 | 2160.288400 | -1.847400 |
| 04/08/2023 | +0.0148% | 2161.816800 | 2162.135800 | +0.319000 |
| 03/08/2023 | -0.0411% | 2162.706200 | 2161.816800 | -0.889400 |
| 02/08/2023 | -0.0924% | 2164.705500 | 2162.706200 | -1.999300 |
| 01/08/2023 | -0.0410% | 2165.592700 | 2164.705500 | -0.887200 |
| 31/07/2023 | +0.4356% | 2156.180500 | 2165.592700 | +9.412200 |
| 28/07/2023 | +0.1676% | 2152.569100 | 2156.180500 | +3.611400 |
| 27/07/2023 | +0.0792% | 2150.865900 | 2152.569100 | +1.703200 |
| 26/07/2023 | -0.0202% | 2151.300800 | 2150.865900 | -0.434900 |
| 25/07/2023 | +0.0644% | 2149.915100 | 2151.300800 | +1.385700 |
| 24/07/2023 | -0.1125% | 2152.336000 | 2149.915100 | -2.420900 |
| 21/07/2023 | -0.1220% | 2154.963300 | 2152.336000 | -2.627300 |
| 20/07/2023 | -0.0539% | 2156.125100 | 2154.963300 | -1.161800 |
| 19/07/2023 | -0.0071% | 2156.277200 | 2156.125100 | -0.152100 |
| 18/07/2023 | +0.0048% | 2156.173700 | 2156.277200 | +0.103500 |
| 17/07/2023 | +0.2785% | 2150.177200 | 2156.173700 | +5.996500 |
| 14/07/2023 | -0.0021% | 2150.221800 | 2150.177200 | -0.044600 |
| 13/07/2023 | +0.2882% | 2144.033500 | 2150.221800 | +6.188300 |
| 12/07/2023 | -0.1102% | 2146.398500 | 2144.033500 | -2.365000 |
| 11/07/2023 | -0.2154% | 2151.027700 | 2146.398500 | -4.629200 |
| 10/07/2023 | -0.0861% | 2152.880400 | 2151.027700 | -1.852700 |
Mostrando 701 -
800
de 2678 registros