Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0256%
Máximo
0.5541%
Mínimo
-0.3024%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | -0.1716% | 2165.417200 | 2161.704000 | -3.713200 |
| 06/04/2023 | +0.3853% | 2157.089000 | 2165.417200 | +8.328200 |
| 05/04/2023 | -0.1171% | 2159.616600 | 2157.089000 | -2.527600 |
| 04/04/2023 | -0.1001% | 2161.778500 | 2159.616600 | -2.161900 |
| 03/04/2023 | +0.1865% | 2157.749500 | 2161.778500 | +4.029000 |
| 31/03/2023 | +0.0334% | 2157.028100 | 2157.749500 | +0.721400 |
| 30/03/2023 | +0.2930% | 2150.716800 | 2157.028100 | +6.311300 |
| 29/03/2023 | +0.0305% | 2150.060600 | 2150.716800 | +0.656200 |
| 28/03/2023 | +0.1813% | 2146.165800 | 2150.060600 | +3.894800 |
| 27/03/2023 | -0.1476% | 2149.335500 | 2146.165800 | -3.169700 |
| 24/03/2023 | +0.1360% | 2146.414600 | 2149.335500 | +2.920900 |
| 23/03/2023 | +0.2009% | 2142.106800 | 2146.414600 | +4.307800 |
| 22/03/2023 | -0.1146% | 2144.563500 | 2142.106800 | -2.456700 |
| 21/03/2023 | +0.0081% | 2144.390600 | 2144.563500 | +0.172900 |
| 20/03/2023 | +0.1195% | 2141.828700 | 2144.390600 | +2.561900 |
| 17/03/2023 | +0.1206% | 2139.246200 | 2141.828700 | +2.582500 |
| 16/03/2023 | -0.0159% | 2139.587100 | 2139.246200 | -0.340900 |
| 15/03/2023 | +0.1249% | 2136.916900 | 2139.587100 | +2.670200 |
| 14/03/2023 | -0.1156% | 2139.389400 | 2136.916900 | -2.472500 |
| 13/03/2023 | +0.5541% | 2127.568700 | 2139.389400 | +11.820700 |
| 10/03/2023 | +0.1293% | 2124.820200 | 2127.568700 | +2.748500 |
| 09/03/2023 | -0.1620% | 2128.265400 | 2124.820200 | -3.445200 |
| 08/03/2023 | -0.1902% | 2132.318200 | 2128.265400 | -4.052800 |
| 07/03/2023 | +0.0877% | 2130.448100 | 2132.318200 | +1.870100 |
| 06/03/2023 | +0.0491% | 2129.402200 | 2130.448100 | +1.045900 |
| 03/03/2023 | -0.0412% | 2130.279600 | 2129.402200 | -0.877400 |
| 02/03/2023 | -0.0679% | 2131.725900 | 2130.279600 | -1.446300 |
| 01/03/2023 | -0.0983% | 2133.823400 | 2131.725900 | -2.097500 |
| 28/02/2023 | +0.0748% | 2132.228200 | 2133.823400 | +1.595200 |
| 27/02/2023 | +0.1734% | 2128.533500 | 2132.228200 | +3.694700 |
| 24/02/2023 | +0.1604% | 2125.121200 | 2128.533500 | +3.412300 |
| 23/02/2023 | +0.0349% | 2124.378700 | 2125.121200 | +0.742500 |
| 22/02/2023 | +0.0160% | 2124.038000 | 2124.378700 | +0.340700 |
| 21/02/2023 | -0.0642% | 2125.403000 | 2124.038000 | -1.365000 |
| 20/02/2023 | +0.1646% | 2121.906900 | 2125.403000 | +3.496100 |
| 17/02/2023 | +0.1040% | 2119.700400 | 2121.906900 | +2.206500 |
| 16/02/2023 | +0.0456% | 2118.733900 | 2119.700400 | +0.966500 |
| 15/02/2023 | -0.1046% | 2120.952000 | 2118.733900 | -2.218100 |
| 14/02/2023 | -0.0856% | 2122.768900 | 2120.952000 | -1.816900 |
| 13/02/2023 | +0.0491% | 2121.726200 | 2122.768900 | +1.042700 |
| 10/02/2023 | -0.0623% | 2123.049500 | 2121.726200 | -1.323300 |
| 09/02/2023 | -0.0579% | 2124.280100 | 2123.049500 | -1.230600 |
| 08/02/2023 | +0.1062% | 2122.024300 | 2124.280100 | +2.255800 |
| 07/02/2023 | -0.0794% | 2123.710800 | 2122.024300 | -1.686500 |
| 06/02/2023 | -0.2097% | 2128.168700 | 2123.710800 | -4.457900 |
| 03/02/2023 | -0.0694% | 2129.645100 | 2128.168700 | -1.476400 |
| 02/02/2023 | +0.1570% | 2126.304700 | 2129.645100 | +3.340400 |
| 01/02/2023 | -0.0108% | 2126.534800 | 2126.304700 | -0.230100 |
| 31/01/2023 | -0.2627% | 2132.128500 | 2126.534800 | -5.593700 |
| 30/01/2023 | -0.0515% | 2133.227200 | 2132.128500 | -1.098700 |
| 27/01/2023 | -0.0180% | 2133.610300 | 2133.227200 | -0.383100 |
| 26/01/2023 | +0.0269% | 2133.035800 | 2133.610300 | +0.574500 |
| 25/01/2023 | -0.0072% | 2133.189300 | 2133.035800 | -0.153500 |
| 24/01/2023 | +0.0397% | 2132.342800 | 2133.189300 | +0.846500 |
| 23/01/2023 | +0.1080% | 2130.040200 | 2132.342800 | +2.302600 |
| 20/01/2023 | -0.1067% | 2132.313900 | 2130.040200 | -2.273700 |
| 19/01/2023 | -0.0300% | 2132.953300 | 2132.313900 | -0.639400 |
| 18/01/2023 | -0.0176% | 2133.329300 | 2132.953300 | -0.376000 |
| 17/01/2023 | -0.0022% | 2133.376700 | 2133.329300 | -0.047400 |
| 16/01/2023 | +0.0237% | 2132.872100 | 2133.376700 | +0.504600 |
| 13/01/2023 | -0.0411% | 2133.747900 | 2132.872100 | -0.875800 |
| 12/01/2023 | +0.2197% | 2129.066200 | 2133.747900 | +4.681700 |
| 11/01/2023 | +0.2221% | 2124.342800 | 2129.066200 | +4.723400 |
| 10/01/2023 | +0.0969% | 2122.284600 | 2124.342800 | +2.058200 |
| 09/01/2023 | +0.1442% | 2119.226400 | 2122.284600 | +3.058200 |
| 06/01/2023 | -0.0376% | 2120.024400 | 2119.226400 | -0.798000 |
| 05/01/2023 | -0.0609% | 2121.315700 | 2120.024400 | -1.291300 |
| 04/01/2023 | +0.1143% | 2118.891500 | 2121.315700 | +2.424200 |
| 03/01/2023 | -0.0126% | 2119.158000 | 2118.891500 | -0.266500 |
| 30/12/2022 | +0.1627% | 2115.712700 | 2119.158000 | +3.445300 |
| 29/12/2022 | +0.1311% | 2112.940500 | 2115.712700 | +2.772200 |
| 28/12/2022 | +0.1649% | 2109.460000 | 2112.940500 | +3.480500 |
| 27/12/2022 | +0.0984% | 2107.384700 | 2109.460000 | +2.075300 |
| 26/12/2022 | +0.0234% | 2106.890900 | 2107.384700 | +0.493800 |
| 23/12/2022 | -0.0431% | 2107.799500 | 2106.890900 | -0.908600 |
| 22/12/2022 | +0.1019% | 2105.653100 | 2107.799500 | +2.146400 |
| 21/12/2022 | -0.1197% | 2108.174200 | 2105.653100 | -2.521100 |
| 20/12/2022 | -0.0260% | 2108.721800 | 2108.174200 | -0.547600 |
| 19/12/2022 | -0.0922% | 2110.666700 | 2108.721800 | -1.944900 |
| 16/12/2022 | -0.1340% | 2113.497900 | 2110.666700 | -2.831200 |
| 15/12/2022 | -0.0183% | 2113.885000 | 2113.497900 | -0.387100 |
| 14/12/2022 | +0.0577% | 2112.665300 | 2113.885000 | +1.219700 |
| 13/12/2022 | +0.1261% | 2110.002900 | 2112.665300 | +2.662400 |
| 12/12/2022 | -0.0107% | 2110.228800 | 2110.002900 | -0.225900 |
| 09/12/2022 | +0.1204% | 2107.689800 | 2110.228800 | +2.539000 |
| 07/12/2022 | +0.0144% | 2107.385500 | 2107.689800 | +0.304300 |
| 06/12/2022 | -0.1621% | 2110.803900 | 2107.385500 | -3.418400 |
| 05/12/2022 | +0.1164% | 2108.347800 | 2110.803900 | +2.456100 |
| 02/12/2022 | +0.1374% | 2105.453000 | 2108.347800 | +2.894800 |
| 01/12/2022 | +0.3013% | 2099.119300 | 2105.453000 | +6.333700 |
| 30/11/2022 | -0.1481% | 2102.231300 | 2099.119300 | -3.112000 |
| 29/11/2022 | -0.0352% | 2102.971400 | 2102.231300 | -0.740100 |
| 28/11/2022 | +0.0264% | 2102.415400 | 2102.971400 | +0.556000 |
| 25/11/2022 | -0.0719% | 2103.927600 | 2102.415400 | -1.512200 |
| 24/11/2022 | +0.0170% | 2103.570200 | 2103.927600 | +0.357400 |
| 23/11/2022 | -0.2016% | 2107.815600 | 2103.570200 | -4.245400 |
| 22/11/2022 | +0.1031% | 2105.642600 | 2107.815600 | +2.173000 |
| 21/11/2022 | +0.2381% | 2100.634700 | 2105.642600 | +5.007900 |
| 18/11/2022 | +0.0014% | 2100.605000 | 2100.634700 | +0.029700 |
| 17/11/2022 | -0.3024% | 2106.966900 | 2100.605000 | -6.361900 |
Mostrando 801 -
900
de 2617 registros