Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0020%
Máximo
0.8906%
Mínimo
-0.6265%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0314% 1878.629100 1879.219500 +0.590400
01/12/2021 +0.0957% 1876.831500 1878.629100 +1.797600
30/11/2021 -0.1499% 1879.646500 1876.831500 -2.815000
29/11/2021 -0.0528% 1880.639000 1879.646500 -0.992500
26/11/2021 +0.0508% 1879.684200 1880.639000 +0.954800
25/11/2021 -0.1833% 1883.132100 1879.684200 -3.447900
24/11/2021 +0.1012% 1881.227400 1883.132100 +1.904700
23/11/2021 +0.0783% 1879.755300 1881.227400 +1.472100
22/11/2021 +0.7044% 1866.561300 1879.755300 +13.194000
19/11/2021 -0.0806% 1868.066300 1866.561300 -1.505000
18/11/2021 +0.0600% 1866.945400 1868.066300 +1.120900
17/11/2021 +0.0476% 1866.057400 1866.945400 +0.888000
16/11/2021 -0.3296% 1872.217400 1866.057400 -6.160000
15/11/2021 -0.1968% 1875.904900 1872.217400 -3.687500
12/11/2021 -0.0151% 1876.188700 1875.904900 -0.283800
11/11/2021 +0.1505% 1873.366900 1876.188700 +2.821800
10/11/2021 +0.8906% 1856.756500 1873.366900 +16.610400
09/11/2021 +0.0273% 1856.250100 1856.756500 +0.506400
08/11/2021 +0.3556% 1849.660700 1856.250100 +6.589400
05/11/2021 -0.1232% 1851.941800 1849.660700 -2.281100
04/11/2021 +0.0238% 1851.501800 1851.941800 +0.440000
03/11/2021 -0.0358% 1852.164000 1851.501800 -0.662200
02/11/2021 +0.1263% 1849.826400 1852.164000 +2.337600
29/10/2021 +0.0570% 1848.772900 1849.826400 +1.053500
28/10/2021 +0.2814% 1843.578200 1848.772900 +5.194700
27/10/2021 +0.0209% 1843.192300 1843.578200 +0.385900
26/10/2021 +0.7343% 1829.707000 1843.192300 +13.485300
25/10/2021 +0.6594% 1817.682200 1829.707000 +12.024800
22/10/2021 +0.0266% 1817.198200 1817.682200 +0.484000
21/10/2021 +0.0447% 1816.386900 1817.198200 +0.811300
20/10/2021 +0.0805% 1814.926200 1816.386900 +1.460700
19/10/2021 +0.1427% 1812.337500 1814.926200 +2.588700
18/10/2021 +0.0342% 1811.717300 1812.337500 +0.620200
15/10/2021 +0.1330% 1809.309500 1811.717300 +2.407800
14/10/2021 +0.3243% 1803.451000 1809.309500 +5.858500
13/10/2021 -0.4535% 1811.649100 1803.451000 -8.198100
12/10/2021 -0.3862% 1818.659900 1811.649100 -7.010800
08/10/2021 -0.6265% 1830.090300 1818.659900 -11.430400
07/10/2021 -0.5241% 1839.707400 1830.090300 -9.617100
06/10/2021 -0.5435% 1849.733600 1839.707400 -10.026200
05/10/2021 -0.2953% 1855.203900 1849.733600 -5.470300
04/10/2021 -0.4420% 1863.421400 1855.203900 -8.217500
01/10/2021 -0.1986% 1867.126400 1863.421400 -3.705000
30/09/2021 +0.0213% 1866.729000 1867.126400 +0.397400
29/09/2021 -0.1310% 1869.176000 1866.729000 -2.447000
28/09/2021 -0.1841% 1872.620700 1869.176000 -3.444700
27/09/2021 -0.2741% 1877.761300 1872.620700 -5.140600
24/09/2021 -0.2539% 1882.534400 1877.761300 -4.773100
23/09/2021 -0.2011% 1886.323700 1882.534400 -3.789300
22/09/2021 +0.0538% 1885.309200 1886.323700 +1.014500
21/09/2021 +0.0311% 1884.722900 1885.309200 +0.586300
20/09/2021 +0.1196% 1882.469900 1884.722900 +2.253000
16/09/2021 -0.0013% 1882.494700 1882.469900 -0.024800
15/09/2021 +0.3886% 1875.193200 1882.494700 +7.301500
14/09/2021 +0.2171% 1871.127400 1875.193200 +4.065800
13/09/2021 +0.2714% 1866.055300 1871.127400 +5.072100
10/09/2021 -0.2636% 1870.980500 1866.055300 -4.925200
09/09/2021 -0.4655% 1879.709700 1870.980500 -8.729200
08/09/2021 -0.2555% 1884.518000 1879.709700 -4.808300
07/09/2021 -0.5165% 1894.277500 1884.518000 -9.759500
06/09/2021 +0.0935% 1892.507300 1894.277500 +1.770200
03/09/2021 -0.0854% 1894.124000 1892.507300 -1.616700
02/09/2021 -0.4711% 1903.067800 1894.124000 -8.943800
01/09/2021 -0.5372% 1913.319400 1903.067800 -10.251600
31/08/2021 -0.0325% 1913.941000 1913.319400 -0.621600
30/08/2021 +0.2035% 1910.050000 1913.941000 +3.891000
27/08/2021 +0.0343% 1909.394300 1910.050000 +0.655700
26/08/2021 +0.0644% 1908.165700 1909.394300 +1.228600
25/08/2021 +0.0782% 1906.674700 1908.165700 +1.491000
24/08/2021 +0.0963% 1904.839500 1906.674700 +1.835200
23/08/2021 -0.1128% 1906.988500 1904.839500 -2.149000
20/08/2021 +0.0103% 1906.792100 1906.988500 +0.196400
19/08/2021 -0.0280% 1907.326800 1906.792100 -0.534700
18/08/2021 -0.0815% 1908.882700 1907.326800 -1.555900
17/08/2021 +0.1094% 1906.796200 1908.882700 +2.086500
16/08/2021 +0.2137% 1902.725100 1906.796200 +4.071100
13/08/2021 +0.1607% 1899.669600 1902.725100 +3.055500
12/08/2021 +0.1281% 1897.237400 1899.669600 +2.432200
11/08/2021 +0.1788% 1893.848100 1897.237400 +3.389300
10/08/2021 -0.1238% 1896.194500 1893.848100 -2.346400
09/08/2021 -0.0076% 1896.338000 1896.194500 -0.143500
06/08/2021 +0.3022% 1890.616700 1896.338000 +5.721300
05/08/2021 +0.0258% 1890.129600 1890.616700 +0.487100
04/08/2021 -0.0708% 1891.469100 1890.129600 -1.339500
03/08/2021 +0.0928% 1889.714600 1891.469100 +1.754500
02/08/2021 +0.1045% 1887.741000 1889.714600 +1.973600
30/07/2021 +0.2555% 1882.923300 1887.741000 +4.817700
29/07/2021 -0.0344% 1883.571400 1882.923300 -0.648100
28/07/2021 -0.4557% 1892.174800 1883.571400 -8.603400
27/07/2021 -0.3049% 1897.952600 1892.174800 -5.777800
26/07/2021 +0.0433% 1897.130200 1897.952600 +0.822400
23/07/2021 -0.0870% 1898.781800 1897.130200 -1.651600
22/07/2021 -0.0391% 1899.524500 1898.781800 -0.742700
21/07/2021 -0.1274% 1901.945200 1899.524500 -2.420700
20/07/2021 +0.1704% 1898.707000 1901.945200 +3.238200
19/07/2021 +0.2721% 1893.548000 1898.707000 +5.159000
15/07/2021 +0.2418% 1888.975500 1893.548000 +4.572500
14/07/2021 +0.2049% 1885.108900 1888.975500 +3.866600
13/07/2021 +0.0120% 1884.882300 1885.108900 +0.226600
12/07/2021 +0.1046% 1882.911700 1884.882300 +1.970600
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial