Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0276%
Máximo
1.7536%
Mínimo
-3.1687%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0294% 1910.160400 1909.599600 -0.560800
30/01/2020 +0.0236% 1909.709100 1910.160400 +0.451300
29/01/2020 -0.0624% 1910.900900 1909.709100 -1.191800
28/01/2020 +0.0302% 1910.323600 1910.900900 +0.577300
27/01/2020 +0.0971% 1908.468900 1910.323600 +1.854700
24/01/2020 +0.0154% 1908.174400 1908.468900 +0.294500
23/01/2020 -0.0619% 1909.355500 1908.174400 -1.181100
22/01/2020 +0.0040% 1909.280000 1909.355500 +0.075500
21/01/2020 +0.0173% 1908.950600 1909.280000 +0.329400
20/01/2020 +0.1376% 1906.325700 1908.950600 +2.624900
17/01/2020 +0.1199% 1904.041600 1906.325700 +2.284100
16/01/2020 +0.1179% 1901.798900 1904.041600 +2.242700
15/01/2020 +0.0965% 1899.963900 1901.798900 +1.835000
14/01/2020 +0.0556% 1898.907400 1899.963900 +1.056500
13/01/2020 +0.0571% 1897.823300 1898.907400 +1.084100
10/01/2020 -0.0613% 1898.987000 1897.823300 -1.163700
09/01/2020 -0.0083% 1899.144000 1898.987000 -0.157000
08/01/2020 -0.0087% 1899.309500 1899.144000 -0.165500
07/01/2020 +0.0389% 1898.570200 1899.309500 +0.739300
06/01/2020 +0.0086% 1898.407800 1898.570200 +0.162400
03/01/2020 +0.1062% 1896.392400 1898.407800 +2.015400
02/01/2020 +0.1815% 1892.953800 1896.392400 +3.438600
31/12/2019 +0.0018% 1892.920000 1892.953800 +0.033800
30/12/2019 +0.0770% 1891.462300 1892.920000 +1.457700
27/12/2019 +0.1150% 1889.288100 1891.462300 +2.174200
26/12/2019 +0.0452% 1888.434400 1889.288100 +0.853700
24/12/2019 -0.0170% 1888.755900 1888.434400 -0.321500
23/12/2019 -0.0561% 1889.816500 1888.755900 -1.060600
20/12/2019 -0.0155% 1890.110100 1889.816500 -0.293600
19/12/2019 +0.1667% 1886.961100 1890.110100 +3.149000
18/12/2019 +0.1479% 1884.172000 1886.961100 +2.789100
17/12/2019 +0.6561% 1871.851200 1884.172000 +12.320800
16/12/2019 +0.2761% 1866.689400 1871.851200 +5.161800
13/12/2019 +0.3135% 1860.847300 1866.689400 +5.842100
12/12/2019 +0.2543% 1856.121700 1860.847300 +4.725600
11/12/2019 +0.1986% 1852.439400 1856.121700 +3.682300
10/12/2019 +0.0587% 1851.351500 1852.439400 +1.087900
09/12/2019 +0.0849% 1849.779600 1851.351500 +1.571900
06/12/2019 +0.1041% 1847.854800 1849.779600 +1.924800
05/12/2019 -0.0999% 1849.702100 1847.854800 -1.847300
04/12/2019 -0.1181% 1851.888100 1849.702100 -2.186000
03/12/2019 -0.1303% 1854.303000 1851.888100 -2.414900
02/12/2019 -0.2468% 1858.885100 1854.303000 -4.582100
29/11/2019 -0.0088% 1859.048500 1858.885100 -0.163400
28/11/2019 -0.0457% 1859.897900 1859.048500 -0.849400
27/11/2019 +0.0044% 1859.816900 1859.897900 +0.081000
26/11/2019 +0.1398% 1857.219100 1859.816900 +2.597800
25/11/2019 +0.1851% 1853.785100 1857.219100 +3.434000
22/11/2019 +0.0023% 1853.743200 1853.785100 +0.041900
21/11/2019 -0.1806% 1857.094500 1853.743200 -3.351300
20/11/2019 -0.3050% 1862.767800 1857.094500 -5.673300
19/11/2019 +0.1894% 1859.242500 1862.767800 +3.525300
18/11/2019 +0.7173% 1845.954400 1859.242500 +13.288100
15/11/2019 +1.7536% 1813.865800 1845.954400 +32.088600
14/11/2019 -3.1687% 1872.261400 1813.865800 -58.395600
13/11/2019 -1.1445% 1893.813400 1872.261400 -21.552000
12/11/2019 -0.5802% 1904.832800 1893.813400 -11.019400
11/11/2019 +0.0405% 1904.062000 1904.832800 +0.770800
08/11/2019 +0.3904% 1896.642900 1904.062000 +7.419100
07/11/2019 -0.0101% 1896.833700 1896.642900 -0.190800
06/11/2019 -0.0086% 1896.996700 1896.833700 -0.163000
05/11/2019 -0.1849% 1900.508400 1896.996700 -3.511700
04/11/2019 -0.2917% 1906.059600 1900.508400 -5.551200
30/10/2019 -0.3315% 1912.387800 1906.059600 -6.328200
29/10/2019 -0.3220% 1918.555000 1912.387800 -6.167200
28/10/2019 -0.2465% 1923.289400 1918.555000 -4.734400
25/10/2019 +0.0113% 1923.071300 1923.289400 +0.218100
24/10/2019 +0.3236% 1916.859200 1923.071300 +6.212100
23/10/2019 -0.5045% 1926.554500 1916.859200 -9.695300
22/10/2019 -0.5959% 1938.068400 1926.554500 -11.513900
21/10/2019 -0.4617% 1947.036800 1938.068400 -8.968400
18/10/2019 -0.4024% 1954.886500 1947.036800 -7.849700
17/10/2019 -0.3987% 1962.696900 1954.886500 -7.810400
16/10/2019 -0.1184% 1965.021700 1962.696900 -2.324800
15/10/2019 -0.0549% 1966.100900 1965.021700 -1.079200
14/10/2019 -0.0664% 1967.407800 1966.100900 -1.306900
11/10/2019 -0.1775% 1970.903400 1967.407800 -3.495600
10/10/2019 -0.0648% 1972.181400 1970.903400 -1.278000
09/10/2019 +0.1439% 1969.345600 1972.181400 +2.835800
08/10/2019 +0.0330% 1968.695600 1969.345600 +0.650000
07/10/2019 +0.1134% 1966.464000 1968.695600 +2.231600
04/10/2019 +0.0899% 1964.697900 1966.464000 +1.766100
03/10/2019 +0.2295% 1960.193800 1964.697900 +4.504100
02/10/2019 +0.1382% 1957.486100 1960.193800 +2.707700
01/10/2019 -0.0380% 1958.231000 1957.486100 -0.744900
30/09/2019 +0.0075% 1958.084800 1958.231000 +0.146200
27/09/2019 +0.0023% 1958.039100 1958.084800 +0.045700
26/09/2019 -0.0097% 1958.230000 1958.039100 -0.190900
25/09/2019 +0.0268% 1957.705100 1958.230000 +0.524900
24/09/2019 +0.1119% 1955.516600 1957.705100 +2.188500
23/09/2019 +0.1135% 1953.297600 1955.516600 +2.219000
17/09/2019 -0.0127% 1953.545100 1953.297600 -0.247500
16/09/2019 -0.0674% 1954.862200 1953.545100 -1.317100
13/09/2019 -0.2025% 1958.824100 1954.862200 -3.961900
12/09/2019 +0.0448% 1957.947100 1958.824100 +0.877000
11/09/2019 -0.1189% 1960.276400 1957.947100 -2.329300
10/09/2019 -0.0691% 1961.631300 1960.276400 -1.354900
09/09/2019 -0.0803% 1963.207900 1961.631300 -1.576600
06/09/2019 +0.0296% 1962.627000 1963.207900 +0.580900
05/09/2019 -0.0237% 1963.092400 1962.627000 -0.465400
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial