Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0348%
Máximo
1.7536%
Mínimo
-3.1687%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.1534% 1832.646500 1835.459800 +2.813300
24/03/2020 -0.0117% 1832.860200 1832.646500 -0.213700
23/03/2020 -0.3023% 1838.408600 1832.860200 -5.548400
20/03/2020 -0.6708% 1850.781900 1838.408600 -12.373300
19/03/2020 -0.7733% 1865.149700 1850.781900 -14.367800
18/03/2020 -1.2094% 1887.842900 1865.149700 -22.693200
17/03/2020 -0.1891% 1891.417100 1887.842900 -3.574200
16/03/2020 +0.2270% 1887.129200 1891.417100 +4.287900
13/03/2020 -0.2170% 1891.229000 1887.129200 -4.099800
12/03/2020 -0.7086% 1904.677400 1891.229000 -13.448400
11/03/2020 +0.0485% 1903.754000 1904.677400 +0.923400
10/03/2020 -0.0631% 1904.955700 1903.754000 -1.201700
09/03/2020 +0.3577% 1898.153500 1904.955700 +6.802200
06/03/2020 +0.2423% 1893.559100 1898.153500 +4.594400
05/03/2020 +0.2173% 1889.449700 1893.559100 +4.109400
04/03/2020 +0.5324% 1879.416900 1889.449700 +10.032800
03/03/2020 +0.2045% 1875.578100 1879.416900 +3.838800
02/03/2020 -0.0146% 1875.851500 1875.578100 -0.273400
28/02/2020 -0.3169% 1881.806000 1875.851500 -5.954500
27/02/2020 -0.1514% 1884.657200 1881.806000 -2.851200
26/02/2020 -0.1848% 1888.144100 1884.657200 -3.486900
25/02/2020 +0.0946% 1886.359700 1888.144100 +1.784400
24/02/2020 +0.0714% 1885.013500 1886.359700 +1.346200
21/02/2020 -0.4819% 1894.118500 1885.013500 -9.105000
20/02/2020 -0.4367% 1902.407700 1894.118500 -8.289200
19/02/2020 -0.2236% 1906.665500 1902.407700 -4.257800
18/02/2020 -0.1048% 1908.664100 1906.665500 -1.998600
17/02/2020 +0.0258% 1908.171800 1908.664100 +0.492300
14/02/2020 -0.0559% 1909.239600 1908.171800 -1.067800
13/02/2020 -0.0639% 1910.460700 1909.239600 -1.221100
12/02/2020 -0.0228% 1910.895400 1910.460700 -0.434700
11/02/2020 -0.0536% 1911.920100 1910.895400 -1.024700
10/02/2020 -0.0179% 1912.262700 1911.920100 -0.342600
07/02/2020 +0.1910% 1908.614000 1912.262700 +3.648700
06/02/2020 -0.0524% 1909.613500 1908.614000 -0.999500
05/02/2020 -0.0021% 1909.654400 1909.613500 -0.040900
04/02/2020 -0.0119% 1909.881800 1909.654400 -0.227400
03/02/2020 +0.0148% 1909.599600 1909.881800 +0.282200
31/01/2020 -0.0294% 1910.160400 1909.599600 -0.560800
30/01/2020 +0.0236% 1909.709100 1910.160400 +0.451300
29/01/2020 -0.0624% 1910.900900 1909.709100 -1.191800
28/01/2020 +0.0302% 1910.323600 1910.900900 +0.577300
27/01/2020 +0.0971% 1908.468900 1910.323600 +1.854700
24/01/2020 +0.0154% 1908.174400 1908.468900 +0.294500
23/01/2020 -0.0619% 1909.355500 1908.174400 -1.181100
22/01/2020 +0.0040% 1909.280000 1909.355500 +0.075500
21/01/2020 +0.0173% 1908.950600 1909.280000 +0.329400
20/01/2020 +0.1376% 1906.325700 1908.950600 +2.624900
17/01/2020 +0.1199% 1904.041600 1906.325700 +2.284100
16/01/2020 +0.1179% 1901.798900 1904.041600 +2.242700
15/01/2020 +0.0965% 1899.963900 1901.798900 +1.835000
14/01/2020 +0.0556% 1898.907400 1899.963900 +1.056500
13/01/2020 +0.0571% 1897.823300 1898.907400 +1.084100
10/01/2020 -0.0613% 1898.987000 1897.823300 -1.163700
09/01/2020 -0.0083% 1899.144000 1898.987000 -0.157000
08/01/2020 -0.0087% 1899.309500 1899.144000 -0.165500
07/01/2020 +0.0389% 1898.570200 1899.309500 +0.739300
06/01/2020 +0.0086% 1898.407800 1898.570200 +0.162400
03/01/2020 +0.1062% 1896.392400 1898.407800 +2.015400
02/01/2020 +0.1815% 1892.953800 1896.392400 +3.438600
31/12/2019 +0.0018% 1892.920000 1892.953800 +0.033800
30/12/2019 +0.0770% 1891.462300 1892.920000 +1.457700
27/12/2019 +0.1150% 1889.288100 1891.462300 +2.174200
26/12/2019 +0.0452% 1888.434400 1889.288100 +0.853700
24/12/2019 -0.0170% 1888.755900 1888.434400 -0.321500
23/12/2019 -0.0561% 1889.816500 1888.755900 -1.060600
20/12/2019 -0.0155% 1890.110100 1889.816500 -0.293600
19/12/2019 +0.1667% 1886.961100 1890.110100 +3.149000
18/12/2019 +0.1479% 1884.172000 1886.961100 +2.789100
17/12/2019 +0.6561% 1871.851200 1884.172000 +12.320800
16/12/2019 +0.2761% 1866.689400 1871.851200 +5.161800
13/12/2019 +0.3135% 1860.847300 1866.689400 +5.842100
12/12/2019 +0.2543% 1856.121700 1860.847300 +4.725600
11/12/2019 +0.1986% 1852.439400 1856.121700 +3.682300
10/12/2019 +0.0587% 1851.351500 1852.439400 +1.087900
09/12/2019 +0.0849% 1849.779600 1851.351500 +1.571900
06/12/2019 +0.1041% 1847.854800 1849.779600 +1.924800
05/12/2019 -0.0999% 1849.702100 1847.854800 -1.847300
04/12/2019 -0.1181% 1851.888100 1849.702100 -2.186000
03/12/2019 -0.1303% 1854.303000 1851.888100 -2.414900
02/12/2019 -0.2468% 1858.885100 1854.303000 -4.582100
29/11/2019 -0.0088% 1859.048500 1858.885100 -0.163400
28/11/2019 -0.0457% 1859.897900 1859.048500 -0.849400
27/11/2019 +0.0044% 1859.816900 1859.897900 +0.081000
26/11/2019 +0.1398% 1857.219100 1859.816900 +2.597800
25/11/2019 +0.1851% 1853.785100 1857.219100 +3.434000
22/11/2019 +0.0023% 1853.743200 1853.785100 +0.041900
21/11/2019 -0.1806% 1857.094500 1853.743200 -3.351300
20/11/2019 -0.3050% 1862.767800 1857.094500 -5.673300
19/11/2019 +0.1894% 1859.242500 1862.767800 +3.525300
18/11/2019 +0.7173% 1845.954400 1859.242500 +13.288100
15/11/2019 +1.7536% 1813.865800 1845.954400 +32.088600
14/11/2019 -3.1687% 1872.261400 1813.865800 -58.395600
13/11/2019 -1.1445% 1893.813400 1872.261400 -21.552000
12/11/2019 -0.5802% 1904.832800 1893.813400 -11.019400
11/11/2019 +0.0405% 1904.062000 1904.832800 +0.770800
08/11/2019 +0.3904% 1896.642900 1904.062000 +7.419100
07/11/2019 -0.0101% 1896.833700 1896.642900 -0.190800
06/11/2019 -0.0086% 1896.996700 1896.833700 -0.163000
05/11/2019 -0.1849% 1900.508400 1896.996700 -3.511700
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial