Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0496%
Máximo
0.2592%
Mínimo
-0.1774%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.1701% 2042.477300 2045.954200 +3.476900
12/02/2021 +0.1492% 2039.431600 2042.477300 +3.045700
11/02/2021 +0.2217% 2034.915100 2039.431600 +4.516500
10/02/2021 +0.1738% 2031.381000 2034.915100 +3.534100
09/02/2021 +0.1420% 2028.498800 2031.381000 +2.882200
08/02/2021 +0.2388% 2023.661100 2028.498800 +4.837700
05/02/2021 +0.0516% 2022.617500 2023.661100 +1.043600
04/02/2021 +0.1444% 2019.699300 2022.617500 +2.918200
03/02/2021 +0.1214% 2017.249500 2019.699300 +2.449800
02/02/2021 +0.1003% 2015.227700 2017.249500 +2.021800
01/02/2021 +0.0121% 2014.983700 2015.227700 +0.244000
29/01/2021 +0.0218% 2014.544200 2014.983700 +0.439500
28/01/2021 +0.0650% 2013.234700 2014.544200 +1.309500
27/01/2021 +0.0712% 2011.802200 2013.234700 +1.432500
26/01/2021 +0.0951% 2009.889300 2011.802200 +1.912900
25/01/2021 +0.0878% 2008.126100 2009.889300 +1.763200
22/01/2021 +0.1122% 2005.874100 2008.126100 +2.252000
21/01/2021 +0.0792% 2004.286300 2005.874100 +1.587800
20/01/2021 +0.1206% 2001.869900 2004.286300 +2.416400
19/01/2021 +0.1822% 1998.225200 2001.869900 +3.644700
18/01/2021 +0.1195% 1995.839500 1998.225200 +2.385700
15/01/2021 +0.0895% 1994.054500 1995.839500 +1.785000
14/01/2021 -0.0206% 1994.464700 1994.054500 -0.410200
13/01/2021 +0.2050% 1990.380200 1994.464700 +4.084500
12/01/2021 +0.0590% 1989.206000 1990.380200 +1.174200
11/01/2021 -0.0043% 1989.291700 1989.206000 -0.085700
08/01/2021 +0.1308% 1986.691400 1989.291700 +2.600300
07/01/2021 -0.0574% 1987.831500 1986.691400 -1.140100
06/01/2021 +0.1484% 1984.883100 1987.831500 +2.948400
05/01/2021 +0.0632% 1983.629400 1984.883100 +1.253700
04/01/2021 +0.1590% 1980.478800 1983.629400 +3.150600
31/12/2020 -0.0080% 1980.637200 1980.478800 -0.158400
30/12/2020 +0.0748% 1979.157100 1980.637200 +1.480100
29/12/2020 -0.0229% 1979.610800 1979.157100 -0.453700
28/12/2020 +0.0665% 1978.295400 1979.610800 +1.315400
24/12/2020 +0.0016% 1978.264600 1978.295400 +0.030800
23/12/2020 -0.0476% 1979.205600 1978.264600 -0.941000
22/12/2020 -0.0058% 1979.320200 1979.205600 -0.114600
21/12/2020 -0.0172% 1979.660200 1979.320200 -0.340000
18/12/2020 +0.0183% 1979.297700 1979.660200 +0.362500
17/12/2020 +0.0307% 1978.689400 1979.297700 +0.608300
16/12/2020 +0.1800% 1975.131100 1978.689400 +3.558300
15/12/2020 -0.0175% 1975.476600 1975.131100 -0.345500
14/12/2020 +0.0530% 1974.430300 1975.476600 +1.046300
11/12/2020 +0.0442% 1973.557800 1974.430300 +0.872500
10/12/2020 +0.0587% 1972.399500 1973.557800 +1.158300
09/12/2020 -0.1070% 1974.511100 1972.399500 -2.111600
07/12/2020 -0.0960% 1976.407000 1974.511100 -1.895900
04/12/2020 +0.0966% 1974.499400 1976.407000 +1.907600
03/12/2020 +0.0015% 1974.468900 1974.499400 +0.030500
02/12/2020 -0.0100% 1974.665900 1974.468900 -0.197000
01/12/2020 +0.0643% 1973.397300 1974.665900 +1.268600
30/11/2020 -0.0199% 1973.790300 1973.397300 -0.393000
27/11/2020 +0.0150% 1973.493800 1973.790300 +0.296500
26/11/2020 +0.0038% 1973.419100 1973.493800 +0.074700
25/11/2020 -0.0441% 1974.289600 1973.419100 -0.870500
24/11/2020 +0.0686% 1972.935100 1974.289600 +1.354500
23/11/2020 +0.0380% 1972.186300 1972.935100 +0.748800
20/11/2020 +0.0800% 1970.608500 1972.186300 +1.577800
19/11/2020 -0.0323% 1971.244700 1970.608500 -0.636200
18/11/2020 +0.0071% 1971.103900 1971.244700 +0.140800
17/11/2020 +0.0983% 1969.166500 1971.103900 +1.937400
16/11/2020 +0.1531% 1966.153900 1969.166500 +3.012600
13/11/2020 +0.0187% 1965.785800 1966.153900 +0.368100
12/11/2020 +0.0726% 1964.359500 1965.785800 +1.426300
11/11/2020 +0.0322% 1963.726300 1964.359500 +0.633200
10/11/2020 +0.0855% 1962.048200 1963.726300 +1.678100
09/11/2020 -0.0917% 1963.848600 1962.048200 -1.800400
06/11/2020 +0.2592% 1958.765100 1963.848600 +5.083500
05/11/2020 +0.1442% 1955.942000 1958.765100 +2.823100
04/11/2020 +0.1070% 1953.849500 1955.942000 +2.092500
03/11/2020 +0.0794% 1952.298600 1953.849500 +1.550900
02/11/2020 +0.0251% 1951.809400 1952.298600 +0.489200
30/10/2020 +0.0349% 1951.128600 1951.809400 +0.680800
29/10/2020 +0.0487% 1950.178700 1951.128600 +0.949900
28/10/2020 -0.0131% 1950.435000 1950.178700 -0.256300
27/10/2020 +0.0329% 1949.793100 1950.435000 +0.641900
26/10/2020 +0.0686% 1948.456100 1949.793100 +1.337000
23/10/2020 +0.0864% 1946.773300 1948.456100 +1.682800
22/10/2020 +0.0571% 1945.662200 1946.773300 +1.111100
21/10/2020 +0.0327% 1945.025900 1945.662200 +0.636300
20/10/2020 -0.0200% 1945.414400 1945.025900 -0.388500
19/10/2020 -0.0115% 1945.638400 1945.414400 -0.224000
16/10/2020 +0.0125% 1945.395900 1945.638400 +0.242500
15/10/2020 -0.0144% 1945.676200 1945.395900 -0.280300
14/10/2020 -0.0108% 1945.886000 1945.676200 -0.209800
13/10/2020 +0.1188% 1943.574800 1945.886000 +2.311200
09/10/2020 +0.0825% 1941.971500 1943.574800 +1.603300
08/10/2020 +0.2250% 1937.607200 1941.971500 +4.364300
07/10/2020 -0.0520% 1938.614400 1937.607200 -1.007200
06/10/2020 +0.0004% 1938.607500 1938.614400 +0.006900
05/10/2020 +0.0386% 1937.858700 1938.607500 +0.748800
02/10/2020 +0.1473% 1935.006900 1937.858700 +2.851800
01/10/2020 +0.1079% 1932.920600 1935.006900 +2.086300
30/09/2020 -0.0977% 1934.809100 1932.920600 -1.888500
29/09/2020 -0.1310% 1937.344700 1934.809100 -2.535600
28/09/2020 -0.1684% 1940.610000 1937.344700 -3.265300
25/09/2020 -0.1250% 1943.037500 1940.610000 -2.427500
24/09/2020 -0.1774% 1946.488300 1943.037500 -3.450800
23/09/2020 -0.0213% 1946.902900 1946.488300 -0.414600
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial