Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0273%
Máximo
1.7536%
Mínimo
-3.1687%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0999% 1849.702100 1847.854800 -1.847300
04/12/2019 -0.1181% 1851.888100 1849.702100 -2.186000
03/12/2019 -0.1303% 1854.303000 1851.888100 -2.414900
02/12/2019 -0.2468% 1858.885100 1854.303000 -4.582100
29/11/2019 -0.0088% 1859.048500 1858.885100 -0.163400
28/11/2019 -0.0457% 1859.897900 1859.048500 -0.849400
27/11/2019 +0.0044% 1859.816900 1859.897900 +0.081000
26/11/2019 +0.1398% 1857.219100 1859.816900 +2.597800
25/11/2019 +0.1851% 1853.785100 1857.219100 +3.434000
22/11/2019 +0.0023% 1853.743200 1853.785100 +0.041900
21/11/2019 -0.1806% 1857.094500 1853.743200 -3.351300
20/11/2019 -0.3050% 1862.767800 1857.094500 -5.673300
19/11/2019 +0.1894% 1859.242500 1862.767800 +3.525300
18/11/2019 +0.7173% 1845.954400 1859.242500 +13.288100
15/11/2019 +1.7536% 1813.865800 1845.954400 +32.088600
14/11/2019 -3.1687% 1872.261400 1813.865800 -58.395600
13/11/2019 -1.1445% 1893.813400 1872.261400 -21.552000
12/11/2019 -0.5802% 1904.832800 1893.813400 -11.019400
11/11/2019 +0.0405% 1904.062000 1904.832800 +0.770800
08/11/2019 +0.3904% 1896.642900 1904.062000 +7.419100
07/11/2019 -0.0101% 1896.833700 1896.642900 -0.190800
06/11/2019 -0.0086% 1896.996700 1896.833700 -0.163000
05/11/2019 -0.1849% 1900.508400 1896.996700 -3.511700
04/11/2019 -0.2917% 1906.059600 1900.508400 -5.551200
30/10/2019 -0.3315% 1912.387800 1906.059600 -6.328200
29/10/2019 -0.3220% 1918.555000 1912.387800 -6.167200
28/10/2019 -0.2465% 1923.289400 1918.555000 -4.734400
25/10/2019 +0.0113% 1923.071300 1923.289400 +0.218100
24/10/2019 +0.3236% 1916.859200 1923.071300 +6.212100
23/10/2019 -0.5045% 1926.554500 1916.859200 -9.695300
22/10/2019 -0.5959% 1938.068400 1926.554500 -11.513900
21/10/2019 -0.4617% 1947.036800 1938.068400 -8.968400
18/10/2019 -0.4024% 1954.886500 1947.036800 -7.849700
17/10/2019 -0.3987% 1962.696900 1954.886500 -7.810400
16/10/2019 -0.1184% 1965.021700 1962.696900 -2.324800
15/10/2019 -0.0549% 1966.100900 1965.021700 -1.079200
14/10/2019 -0.0664% 1967.407800 1966.100900 -1.306900
11/10/2019 -0.1775% 1970.903400 1967.407800 -3.495600
10/10/2019 -0.0648% 1972.181400 1970.903400 -1.278000
09/10/2019 +0.1439% 1969.345600 1972.181400 +2.835800
08/10/2019 +0.0330% 1968.695600 1969.345600 +0.650000
07/10/2019 +0.1134% 1966.464000 1968.695600 +2.231600
04/10/2019 +0.0899% 1964.697900 1966.464000 +1.766100
03/10/2019 +0.2295% 1960.193800 1964.697900 +4.504100
02/10/2019 +0.1382% 1957.486100 1960.193800 +2.707700
01/10/2019 -0.0380% 1958.231000 1957.486100 -0.744900
30/09/2019 +0.0075% 1958.084800 1958.231000 +0.146200
27/09/2019 +0.0023% 1958.039100 1958.084800 +0.045700
26/09/2019 -0.0097% 1958.230000 1958.039100 -0.190900
25/09/2019 +0.0268% 1957.705100 1958.230000 +0.524900
24/09/2019 +0.1119% 1955.516600 1957.705100 +2.188500
23/09/2019 +0.1135% 1953.297600 1955.516600 +2.219000
17/09/2019 -0.0127% 1953.545100 1953.297600 -0.247500
16/09/2019 -0.0674% 1954.862200 1953.545100 -1.317100
13/09/2019 -0.2025% 1958.824100 1954.862200 -3.961900
12/09/2019 +0.0448% 1957.947100 1958.824100 +0.877000
11/09/2019 -0.1189% 1960.276400 1957.947100 -2.329300
10/09/2019 -0.0691% 1961.631300 1960.276400 -1.354900
09/09/2019 -0.0803% 1963.207900 1961.631300 -1.576600
06/09/2019 +0.0296% 1962.627000 1963.207900 +0.580900
05/09/2019 -0.0237% 1963.092400 1962.627000 -0.465400
04/09/2019 +0.3472% 1956.288300 1963.092400 +6.804100
03/09/2019 +0.0451% 1955.406500 1956.288300 +0.881800
02/09/2019 +0.0338% 1954.746300 1955.406500 +0.660200
30/08/2019 -0.0949% 1956.601900 1954.746300 -1.855600
29/08/2019 -0.0069% 1956.737700 1956.601900 -0.135800
28/08/2019 +0.0684% 1955.399400 1956.737700 +1.338300
27/08/2019 +0.0778% 1953.878600 1955.399400 +1.520800
26/08/2019 -0.0161% 1954.193800 1953.878600 -0.315200
23/08/2019 +0.0216% 1953.771700 1954.193800 +0.422100
22/08/2019 -0.0045% 1953.860300 1953.771700 -0.088600
21/08/2019 +0.0622% 1952.646300 1953.860300 +1.214000
20/08/2019 +0.0026% 1952.595900 1952.646300 +0.050400
19/08/2019 +0.0454% 1951.710500 1952.595900 +0.885400
16/08/2019 +0.0912% 1949.930400 1951.710500 +1.780100
14/08/2019 +0.1193% 1947.605100 1949.930400 +2.325300
13/08/2019 -0.0424% 1948.430800 1947.605100 -0.825700
12/08/2019 +0.0657% 1947.152000 1948.430800 +1.278800
09/08/2019 +0.0296% 1946.574800 1947.152000 +0.577200
08/08/2019 -0.0125% 1946.819000 1946.574800 -0.244200
07/08/2019 +0.1932% 1943.060600 1946.819000 +3.758400
06/08/2019 +0.0764% 1941.576500 1943.060600 +1.484100
05/08/2019 +0.2743% 1936.257900 1941.576500 +5.318600
02/08/2019 +0.2018% 1932.353800 1936.257900 +3.904100
01/08/2019 +0.0836% 1930.738900 1932.353800 +1.614900
31/07/2019 +0.1214% 1928.396700 1930.738900 +2.342200
30/07/2019 +0.0768% 1926.915700 1928.396700 +1.481000
29/07/2019 +0.0454% 1926.041500 1926.915700 +0.874200
26/07/2019 +0.0880% 1924.346800 1926.041500 +1.694700
25/07/2019 +0.0804% 1922.800500 1924.346800 +1.546300
24/07/2019 +0.1268% 1920.363900 1922.800500 +2.436600
23/07/2019 +0.1232% 1917.999100 1920.363900 +2.364800
22/07/2019 +0.1547% 1915.034800 1917.999100 +2.964300
19/07/2019 +0.3699% 1907.964400 1915.034800 +7.070400
18/07/2019 +0.1852% 1904.433300 1907.964400 +3.531100
17/07/2019 +0.1212% 1902.125900 1904.433300 +2.307400
15/07/2019 +0.0406% 1901.353100 1902.125900 +0.772800
12/07/2019 +0.0144% 1901.079200 1901.353100 +0.273900
11/07/2019 +0.0144% 1900.804900 1901.079200 +0.274300
10/07/2019 +0.0912% 1899.072100 1900.804900 +1.732800
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial