Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0630%
Máximo
0.8537%
Mínimo
-0.1967%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0237% 1963.092400 1962.627000 -0.465400
04/09/2019 +0.3472% 1956.288300 1963.092400 +6.804100
03/09/2019 +0.0451% 1955.406500 1956.288300 +0.881800
02/09/2019 +0.0338% 1954.746300 1955.406500 +0.660200
30/08/2019 -0.0949% 1956.601900 1954.746300 -1.855600
29/08/2019 -0.0069% 1956.737700 1956.601900 -0.135800
28/08/2019 +0.0684% 1955.399400 1956.737700 +1.338300
27/08/2019 +0.0778% 1953.878600 1955.399400 +1.520800
26/08/2019 -0.0161% 1954.193800 1953.878600 -0.315200
23/08/2019 +0.0216% 1953.771700 1954.193800 +0.422100
22/08/2019 -0.0045% 1953.860300 1953.771700 -0.088600
21/08/2019 +0.0622% 1952.646300 1953.860300 +1.214000
20/08/2019 +0.0026% 1952.595900 1952.646300 +0.050400
19/08/2019 +0.0454% 1951.710500 1952.595900 +0.885400
16/08/2019 +0.0912% 1949.930400 1951.710500 +1.780100
14/08/2019 +0.1193% 1947.605100 1949.930400 +2.325300
13/08/2019 -0.0424% 1948.430800 1947.605100 -0.825700
12/08/2019 +0.0657% 1947.152000 1948.430800 +1.278800
09/08/2019 +0.0296% 1946.574800 1947.152000 +0.577200
08/08/2019 -0.0125% 1946.819000 1946.574800 -0.244200
07/08/2019 +0.1932% 1943.060600 1946.819000 +3.758400
06/08/2019 +0.0764% 1941.576500 1943.060600 +1.484100
05/08/2019 +0.2743% 1936.257900 1941.576500 +5.318600
02/08/2019 +0.2018% 1932.353800 1936.257900 +3.904100
01/08/2019 +0.0836% 1930.738900 1932.353800 +1.614900
31/07/2019 +0.1214% 1928.396700 1930.738900 +2.342200
30/07/2019 +0.0768% 1926.915700 1928.396700 +1.481000
29/07/2019 +0.0454% 1926.041500 1926.915700 +0.874200
26/07/2019 +0.0880% 1924.346800 1926.041500 +1.694700
25/07/2019 +0.0804% 1922.800500 1924.346800 +1.546300
24/07/2019 +0.1268% 1920.363900 1922.800500 +2.436600
23/07/2019 +0.1232% 1917.999100 1920.363900 +2.364800
22/07/2019 +0.1547% 1915.034800 1917.999100 +2.964300
19/07/2019 +0.3699% 1907.964400 1915.034800 +7.070400
18/07/2019 +0.1852% 1904.433300 1907.964400 +3.531100
17/07/2019 +0.1212% 1902.125900 1904.433300 +2.307400
15/07/2019 +0.0406% 1901.353100 1902.125900 +0.772800
12/07/2019 +0.0144% 1901.079200 1901.353100 +0.273900
11/07/2019 +0.0144% 1900.804900 1901.079200 +0.274300
10/07/2019 +0.0912% 1899.072100 1900.804900 +1.732800
09/07/2019 +0.0110% 1898.863400 1899.072100 +0.208700
08/07/2019 +0.0381% 1898.140200 1898.863400 +0.723200
05/07/2019 -0.0951% 1899.947100 1898.140200 -1.806900
04/07/2019 +0.0523% 1898.953700 1899.947100 +0.993400
03/07/2019 +0.0896% 1897.253100 1898.953700 +1.700600
02/07/2019 +0.0805% 1895.726100 1897.253100 +1.527000
01/07/2019 -0.0711% 1897.074900 1895.726100 -1.348800
28/06/2019 +0.1023% 1895.135500 1897.074900 +1.939400
27/06/2019 +0.0007% 1895.121800 1895.135500 +0.013700
26/06/2019 -0.1967% 1898.853300 1895.121800 -3.731500
25/06/2019 -0.1480% 1901.665300 1898.853300 -2.812000
24/06/2019 -0.0431% 1902.484200 1901.665300 -0.818900
21/06/2019 +0.0235% 1902.036400 1902.484200 +0.447800
20/06/2019 +0.1395% 1899.385700 1902.036400 +2.650700
19/06/2019 +0.0235% 1898.938600 1899.385700 +0.447100
18/06/2019 +0.0065% 1898.815400 1898.938600 +0.123200
17/06/2019 +0.0271% 1898.300800 1898.815400 +0.514600
14/06/2019 -0.1563% 1901.271100 1898.300800 -2.970300
13/06/2019 -0.0799% 1902.791100 1901.271100 -1.520000
12/06/2019 +0.0008% 1902.775000 1902.791100 +0.016100
11/06/2019 +0.1773% 1899.405300 1902.775000 +3.369700
10/06/2019 +0.8537% 1883.258700 1899.405300 +16.146600
07/06/2019 +0.2043% 1879.415900 1883.258700 +3.842800
06/06/2019 +0.0599% 1878.290500 1879.415900 +1.125400
05/06/2019 +0.1559% 1875.364500 1878.290500 +2.926000
04/06/2019 +0.0637% 1874.171200 1875.364500 +1.193300
03/06/2019 +0.1103% 1872.104400 1874.171200 +2.066800
31/05/2019 +0.2002% 1868.360300 1872.104400 +3.744100
30/05/2019 +0.0162% 1868.057500 1868.360300 +0.302800
29/05/2019 +0.2552% 1863.296800 1868.057500 +4.760700
28/05/2019 +0.1775% 1859.992200 1863.296800 +3.304600
27/05/2019 +0.1504% 1857.197400 1859.992200 +2.794800
24/05/2019 +0.0484% 1856.299400 1857.197400 +0.898000
23/05/2019 +0.1090% 1854.277500 1856.299400 +2.021900
22/05/2019 +0.0798% 1852.797700 1854.277500 +1.479800
20/05/2019 +0.0618% 1851.653800 1852.797700 +1.143900
17/05/2019 +0.0355% 1850.995900 1851.653800 +0.657900
16/05/2019 +0.0266% 1850.503700 1850.995900 +0.492200
15/05/2019 +0.0305% 1849.940300 1850.503700 +0.563400
14/05/2019 -0.0269% 1850.437400 1849.940300 -0.497100
13/05/2019 +0.0898% 1848.777000 1850.437400 +1.660400
10/05/2019 +0.0298% 1848.226900 1848.777000 +0.550100
09/05/2019 +0.0047% 1848.139500 1848.226900 +0.087400
08/05/2019 +0.0497% 1847.222100 1848.139500 +0.917400
07/05/2019 +0.0308% 1846.652500 1847.222100 +0.569600
06/05/2019 +0.0588% 1845.567700 1846.652500 +1.084800
03/05/2019 -0.0001% 1845.569700 1845.567700 -0.002000
02/05/2019 +0.1075% 1843.587300 1845.569700 +1.982400
30/04/2019 +0.0337% 1842.966800 1843.587300 +0.620500
29/04/2019 -0.0510% 1843.907100 1842.966800 -0.940300
26/04/2019 -0.0491% 1844.812500 1843.907100 -0.905400
25/04/2019 -0.0819% 1846.324700 1844.812500 -1.512200
24/04/2019 +0.0249% 1845.865200 1846.324700 +0.459500
23/04/2019 +0.0201% 1845.494000 1845.865200 +0.371200
22/04/2019 +0.0108% 1845.295600 1845.494000 +0.198400
18/04/2019 +0.0742% 1843.927300 1845.295600 +1.368300
17/04/2019 +0.0575% 1842.867100 1843.927300 +1.060200
16/04/2019 -0.0107% 1843.064100 1842.867100 -0.197000
15/04/2019 +0.0378% 1842.366800 1843.064100 +0.697300
12/04/2019 -0.0237% 1842.804100 1842.366800 -0.437300
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial