Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0041%
Máximo
0.2471%
Mínimo
-0.3347%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0653% 1742.708100 1743.846500 +1.138400
24/01/2018 +0.0941% 1741.069100 1742.708100 +1.639000
23/01/2018 +0.0479% 1740.234800 1741.069100 +0.834300
22/01/2018 +0.0514% 1739.341300 1740.234800 +0.893500
19/01/2018 +0.0229% 1738.942200 1739.341300 +0.399100
18/01/2018 +0.0161% 1738.662100 1738.942200 +0.280100
17/01/2018 +0.0716% 1737.417600 1738.662100 +1.244500
16/01/2018 +0.0036% 1737.354900 1737.417600 +0.062700
15/01/2018 +0.0276% 1736.875200 1737.354900 +0.479700
12/01/2018 +0.0281% 1736.386800 1736.875200 +0.488400
11/01/2018 -0.0005% 1736.395900 1736.386800 -0.009100
10/01/2018 -0.0768% 1737.729600 1736.395900 -1.333700
09/01/2018 +0.0157% 1737.456100 1737.729600 +0.273500
08/01/2018 -0.0046% 1737.535600 1737.456100 -0.079500
05/01/2018 +0.0833% 1736.089700 1737.535600 +1.445900
04/01/2018 -0.0691% 1737.290300 1736.089700 -1.200600
03/01/2018 +0.0156% 1737.019100 1737.290300 +0.271200
02/01/2018 +0.0503% 1736.145400 1737.019100 +0.873700
29/12/2017 +0.0399% 1735.452400 1736.145400 +0.693000
28/12/2017 +0.0144% 1735.203300 1735.452400 +0.249100
27/12/2017 +0.0831% 1733.761800 1735.203300 +1.441500
26/12/2017 +0.1032% 1731.972700 1733.761800 +1.789100
22/12/2017 +0.0657% 1730.834400 1731.972700 +1.138300
21/12/2017 +0.1642% 1727.995400 1730.834400 +2.839000
20/12/2017 +0.2095% 1724.378700 1727.995400 +3.616700
19/12/2017 +0.1159% 1722.381300 1724.378700 +1.997400
18/12/2017 +0.1830% 1719.232400 1722.381300 +3.148900
15/12/2017 +0.0405% 1718.536600 1719.232400 +0.695800
14/12/2017 +0.0510% 1717.660200 1718.536600 +0.876400
13/12/2017 -0.0048% 1717.742700 1717.660200 -0.082500
12/12/2017 -0.0592% 1718.759800 1717.742700 -1.017100
11/12/2017 -0.0925% 1720.350900 1718.759800 -1.591100
07/12/2017 -0.1154% 1722.336800 1720.350900 -1.985900
06/12/2017 -0.0129% 1722.559100 1722.336800 -0.222300
05/12/2017 -0.0498% 1723.417600 1722.559100 -0.858500
04/12/2017 +0.0088% 1723.265500 1723.417600 +0.152100
01/12/2017 +0.0071% 1723.143400 1723.265500 +0.122100
30/11/2017 +0.0131% 1722.916900 1723.143400 +0.226500
29/11/2017 -0.0402% 1723.610000 1722.916900 -0.693100
28/11/2017 -0.0533% 1724.529400 1723.610000 -0.919400
27/11/2017 +0.0794% 1723.161400 1724.529400 +1.368000
24/11/2017 -0.1205% 1725.238800 1723.161400 -2.077400
23/11/2017 -0.1575% 1727.958300 1725.238800 -2.719500
22/11/2017 -0.1309% 1730.221700 1727.958300 -2.263400
21/11/2017 -0.1632% 1733.047400 1730.221700 -2.825700
20/11/2017 +0.0401% 1732.352800 1733.047400 +0.694600
17/11/2017 -0.0578% 1733.354400 1732.352800 -1.001600
16/11/2017 -0.0537% 1734.285600 1733.354400 -0.931200
15/11/2017 +0.0163% 1734.003500 1734.285600 +0.282100
14/11/2017 +0.0289% 1733.503000 1734.003500 +0.500500
13/11/2017 +0.0950% 1731.856200 1733.503000 +1.646800
10/11/2017 +0.0748% 1730.561800 1731.856200 +1.294400
09/11/2017 +0.0617% 1729.494600 1730.561800 +1.067200
08/11/2017 +0.1932% 1726.156600 1729.494600 +3.338000
07/11/2017 +0.0080% 1726.019000 1726.156600 +0.137600
06/11/2017 +0.0344% 1725.424700 1726.019000 +0.594300
03/11/2017 +0.0556% 1724.465300 1725.424700 +0.959400
02/11/2017 +0.0601% 1723.428500 1724.465300 +1.036800
31/10/2017 +0.0409% 1722.724400 1723.428500 +0.704100
30/10/2017 +0.0278% 1722.245800 1722.724400 +0.478600
26/10/2017 +0.0026% 1722.200800 1722.245800 +0.045000
25/10/2017 -0.0685% 1723.381300 1722.200800 -1.180500
24/10/2017 +0.1968% 1719.992700 1723.381300 +3.388600
23/10/2017 +0.2471% 1715.747000 1719.992700 +4.245700
20/10/2017 +0.1375% 1713.388700 1715.747000 +2.358300
19/10/2017 +0.0495% 1712.540600 1713.388700 +0.848100
18/10/2017 -0.0095% 1712.702900 1712.540600 -0.162300
17/10/2017 +0.0140% 1712.463500 1712.702900 +0.239400
16/10/2017 +0.0124% 1712.251100 1712.463500 +0.212400
13/10/2017 -0.0004% 1712.258500 1712.251100 -0.007400
12/10/2017 -0.0703% 1713.462300 1712.258500 -1.203800
11/10/2017 -0.0629% 1714.540300 1713.462300 -1.078000
10/10/2017 -0.2657% 1719.102000 1714.540300 -4.561700
06/10/2017 -0.3347% 1724.864700 1719.102000 -5.762700
05/10/2017 -0.0783% 1726.216500 1724.864700 -1.351800
04/10/2017 -0.0530% 1727.131900 1726.216500 -0.915400
03/10/2017 -0.0815% 1728.539400 1727.131900 -1.407500
02/10/2017 -0.0767% 1729.866400 1728.539400 -1.327000
29/09/2017 -0.1095% 1731.760900 1729.866400 -1.894500
28/09/2017 -0.0324% 1732.322600 1731.760900 -0.561700
27/09/2017 -0.0344% 1732.918200 1732.322600 -0.595600
26/09/2017 -0.0094% 1733.081800 1732.918200 -0.163600
25/09/2017 +0.0025% 1733.039000 1733.081800 +0.042800
22/09/2017 +0.0527% 1732.126500 1733.039000 +0.912500
21/09/2017 -0.0523% 1733.032400 1732.126500 -0.905900
20/09/2017 -0.0158% 1733.306800 1733.032400 -0.274400
15/09/2017 -0.0563% 1734.282800 1733.306800 -0.976000
14/09/2017 -0.1011% 1736.037000 1734.282800 -1.754200
13/09/2017 -0.0733% 1737.310800 1736.037000 -1.273800
12/09/2017 -0.1158% 1739.324500 1737.310800 -2.013700
11/09/2017 -0.0307% 1739.858500 1739.324500 -0.534000
08/09/2017 +0.0138% 1739.617700 1739.858500 +0.240800
07/09/2017 -0.0070% 1739.738800 1739.617700 -0.121100
06/09/2017 +0.0057% 1739.638900 1739.738800 +0.099900
05/09/2017 +0.0156% 1739.368200 1739.638900 +0.270700
04/09/2017 +0.0479% 1738.534800 1739.368200 +0.833400
01/09/2017 +0.0350% 1737.926400 1738.534800 +0.608400
31/08/2017 +0.0216% 1737.550300 1737.926400 +0.376100
30/08/2017 +0.0262% 1737.095500 1737.550300 +0.454800
29/08/2017 +0.0243% 1736.673400 1737.095500 +0.422100
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial