Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0209%
Máximo
0.2095%
Mínimo
-0.1770%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0119% 1760.189700 1759.980300 -0.209400
20/04/2018 -0.0425% 1760.937100 1760.189700 -0.747400
19/04/2018 +0.0297% 1760.414200 1760.937100 +0.522900
18/04/2018 +0.0190% 1760.079600 1760.414200 +0.334600
17/04/2018 +0.0409% 1759.359500 1760.079600 +0.720100
16/04/2018 -0.0318% 1759.918300 1759.359500 -0.558800
13/04/2018 -0.0541% 1760.870100 1759.918300 -0.951800
12/04/2018 +0.0205% 1760.508400 1760.870100 +0.361700
11/04/2018 +0.0331% 1759.925700 1760.508400 +0.582700
10/04/2018 +0.0343% 1759.321500 1759.925700 +0.604200
09/04/2018 +0.0376% 1758.659500 1759.321500 +0.662000
06/04/2018 -0.1032% 1760.475000 1758.659500 -1.815500
05/04/2018 +0.0571% 1759.470400 1760.475000 +1.004600
04/04/2018 +0.0447% 1758.684800 1759.470400 +0.785600
03/04/2018 +0.0409% 1757.965600 1758.684800 +0.719200
02/04/2018 +0.0200% 1757.613700 1757.965600 +0.351900
29/03/2018 -0.0166% 1757.906000 1757.613700 -0.292300
28/03/2018 +0.0354% 1757.283600 1757.906000 +0.622400
27/03/2018 +0.0292% 1756.771300 1757.283600 +0.512300
26/03/2018 +0.0475% 1755.937900 1756.771300 +0.833400
23/03/2018 +0.0491% 1755.075800 1755.937900 +0.862100
22/03/2018 -0.0017% 1755.105500 1755.075800 -0.029700
21/03/2018 -0.0221% 1755.494100 1755.105500 -0.388600
20/03/2018 -0.0405% 1756.205500 1755.494100 -0.711400
19/03/2018 +0.0408% 1755.489700 1756.205500 +0.715800
16/03/2018 +0.0404% 1754.781000 1755.489700 +0.708700
15/03/2018 +0.0646% 1753.647200 1754.781000 +1.133800
14/03/2018 +0.0454% 1752.852000 1753.647200 +0.795200
13/03/2018 +0.0667% 1751.682500 1752.852000 +1.169500
12/03/2018 +0.0998% 1749.935500 1751.682500 +1.747000
09/03/2018 -0.0611% 1751.004800 1749.935500 -1.069300
08/03/2018 -0.1770% 1754.107500 1751.004800 -3.102700
07/03/2018 -0.0280% 1754.598900 1754.107500 -0.491400
06/03/2018 -0.0222% 1754.988800 1754.598900 -0.389900
05/03/2018 -0.0029% 1755.038900 1754.988800 -0.050100
02/03/2018 +0.0259% 1754.585100 1755.038900 +0.453800
01/03/2018 +0.0291% 1754.074300 1754.585100 +0.510800
28/02/2018 +0.0028% 1754.025600 1754.074300 +0.048700
27/02/2018 -0.0631% 1755.133500 1754.025600 -1.107900
26/02/2018 +0.0119% 1754.924300 1755.133500 +0.209200
23/02/2018 +0.0183% 1754.603400 1754.924300 +0.320900
22/02/2018 +0.0382% 1753.932500 1754.603400 +0.670900
21/02/2018 +0.0535% 1752.994200 1753.932500 +0.938300
20/02/2018 +0.0594% 1751.953100 1752.994200 +1.041100
19/02/2018 +0.0788% 1750.572400 1751.953100 +1.380700
16/02/2018 -0.0289% 1751.078100 1750.572400 -0.505700
15/02/2018 -0.0197% 1751.423900 1751.078100 -0.345800
14/02/2018 +0.0881% 1749.882300 1751.423900 +1.541600
13/02/2018 +0.0941% 1748.235900 1749.882300 +1.646400
12/02/2018 +0.0733% 1746.954800 1748.235900 +1.281100
09/02/2018 +0.0263% 1746.494700 1746.954800 +0.460100
08/02/2018 +0.1570% 1743.754900 1746.494700 +2.739800
07/02/2018 -0.0106% 1743.940100 1743.754900 -0.185200
06/02/2018 +0.0784% 1742.573000 1743.940100 +1.367100
05/02/2018 -0.0234% 1742.981600 1742.573000 -0.408600
02/02/2018 -0.0935% 1744.611900 1742.981600 -1.630300
01/02/2018 -0.0039% 1744.680600 1744.611900 -0.068700
31/01/2018 +0.0451% 1743.893100 1744.680600 +0.787500
30/01/2018 -0.0011% 1743.912900 1743.893100 -0.019800
29/01/2018 -0.0384% 1744.583400 1743.912900 -0.670500
26/01/2018 +0.0422% 1743.846500 1744.583400 +0.736900
25/01/2018 +0.0653% 1742.708100 1743.846500 +1.138400
24/01/2018 +0.0941% 1741.069100 1742.708100 +1.639000
23/01/2018 +0.0479% 1740.234800 1741.069100 +0.834300
22/01/2018 +0.0514% 1739.341300 1740.234800 +0.893500
19/01/2018 +0.0229% 1738.942200 1739.341300 +0.399100
18/01/2018 +0.0161% 1738.662100 1738.942200 +0.280100
17/01/2018 +0.0716% 1737.417600 1738.662100 +1.244500
16/01/2018 +0.0036% 1737.354900 1737.417600 +0.062700
15/01/2018 +0.0276% 1736.875200 1737.354900 +0.479700
12/01/2018 +0.0281% 1736.386800 1736.875200 +0.488400
11/01/2018 -0.0005% 1736.395900 1736.386800 -0.009100
10/01/2018 -0.0768% 1737.729600 1736.395900 -1.333700
09/01/2018 +0.0157% 1737.456100 1737.729600 +0.273500
08/01/2018 -0.0046% 1737.535600 1737.456100 -0.079500
05/01/2018 +0.0833% 1736.089700 1737.535600 +1.445900
04/01/2018 -0.0691% 1737.290300 1736.089700 -1.200600
03/01/2018 +0.0156% 1737.019100 1737.290300 +0.271200
02/01/2018 +0.0503% 1736.145400 1737.019100 +0.873700
29/12/2017 +0.0399% 1735.452400 1736.145400 +0.693000
28/12/2017 +0.0144% 1735.203300 1735.452400 +0.249100
27/12/2017 +0.0831% 1733.761800 1735.203300 +1.441500
26/12/2017 +0.1032% 1731.972700 1733.761800 +1.789100
22/12/2017 +0.0657% 1730.834400 1731.972700 +1.138300
21/12/2017 +0.1642% 1727.995400 1730.834400 +2.839000
20/12/2017 +0.2095% 1724.378700 1727.995400 +3.616700
19/12/2017 +0.1159% 1722.381300 1724.378700 +1.997400
18/12/2017 +0.1830% 1719.232400 1722.381300 +3.148900
15/12/2017 +0.0405% 1718.536600 1719.232400 +0.695800
14/12/2017 +0.0510% 1717.660200 1718.536600 +0.876400
13/12/2017 -0.0048% 1717.742700 1717.660200 -0.082500
12/12/2017 -0.0592% 1718.759800 1717.742700 -1.017100
11/12/2017 -0.0925% 1720.350900 1718.759800 -1.591100
07/12/2017 -0.1154% 1722.336800 1720.350900 -1.985900
06/12/2017 -0.0129% 1722.559100 1722.336800 -0.222300
05/12/2017 -0.0498% 1723.417600 1722.559100 -0.858500
04/12/2017 +0.0088% 1723.265500 1723.417600 +0.152100
01/12/2017 +0.0071% 1723.143400 1723.265500 +0.122100
30/11/2017 +0.0131% 1722.916900 1723.143400 +0.226500
29/11/2017 -0.0402% 1723.610000 1722.916900 -0.693100
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial