Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0066%
Máximo
0.2471%
Mínimo
-0.3347%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1968% 1719.992700 1723.381300 +3.388600
23/10/2017 +0.2471% 1715.747000 1719.992700 +4.245700
20/10/2017 +0.1375% 1713.388700 1715.747000 +2.358300
19/10/2017 +0.0495% 1712.540600 1713.388700 +0.848100
18/10/2017 -0.0095% 1712.702900 1712.540600 -0.162300
17/10/2017 +0.0140% 1712.463500 1712.702900 +0.239400
16/10/2017 +0.0124% 1712.251100 1712.463500 +0.212400
13/10/2017 -0.0004% 1712.258500 1712.251100 -0.007400
12/10/2017 -0.0703% 1713.462300 1712.258500 -1.203800
11/10/2017 -0.0629% 1714.540300 1713.462300 -1.078000
10/10/2017 -0.2657% 1719.102000 1714.540300 -4.561700
06/10/2017 -0.3347% 1724.864700 1719.102000 -5.762700
05/10/2017 -0.0783% 1726.216500 1724.864700 -1.351800
04/10/2017 -0.0530% 1727.131900 1726.216500 -0.915400
03/10/2017 -0.0815% 1728.539400 1727.131900 -1.407500
02/10/2017 -0.0767% 1729.866400 1728.539400 -1.327000
29/09/2017 -0.1095% 1731.760900 1729.866400 -1.894500
28/09/2017 -0.0324% 1732.322600 1731.760900 -0.561700
27/09/2017 -0.0344% 1732.918200 1732.322600 -0.595600
26/09/2017 -0.0094% 1733.081800 1732.918200 -0.163600
25/09/2017 +0.0025% 1733.039000 1733.081800 +0.042800
22/09/2017 +0.0527% 1732.126500 1733.039000 +0.912500
21/09/2017 -0.0523% 1733.032400 1732.126500 -0.905900
20/09/2017 -0.0158% 1733.306800 1733.032400 -0.274400
15/09/2017 -0.0563% 1734.282800 1733.306800 -0.976000
14/09/2017 -0.1011% 1736.037000 1734.282800 -1.754200
13/09/2017 -0.0733% 1737.310800 1736.037000 -1.273800
12/09/2017 -0.1158% 1739.324500 1737.310800 -2.013700
11/09/2017 -0.0307% 1739.858500 1739.324500 -0.534000
08/09/2017 +0.0138% 1739.617700 1739.858500 +0.240800
07/09/2017 -0.0070% 1739.738800 1739.617700 -0.121100
06/09/2017 +0.0057% 1739.638900 1739.738800 +0.099900
05/09/2017 +0.0156% 1739.368200 1739.638900 +0.270700
04/09/2017 +0.0479% 1738.534800 1739.368200 +0.833400
01/09/2017 +0.0350% 1737.926400 1738.534800 +0.608400
31/08/2017 +0.0216% 1737.550300 1737.926400 +0.376100
30/08/2017 +0.0262% 1737.095500 1737.550300 +0.454800
29/08/2017 +0.0243% 1736.673400 1737.095500 +0.422100
28/08/2017 +0.0166% 1736.385200 1736.673400 +0.288200
25/08/2017 +0.0008% 1736.371000 1736.385200 +0.014200
24/08/2017 -0.0239% 1736.785900 1736.371000 -0.414900
23/08/2017 -0.0189% 1737.114000 1736.785900 -0.328100
22/08/2017 +0.0084% 1736.968700 1737.114000 +0.145300
21/08/2017 +0.0385% 1736.300400 1736.968700 +0.668300
18/08/2017 +0.0049% 1736.214700 1736.300400 +0.085700
17/08/2017 +0.0322% 1735.655100 1736.214700 +0.559600
16/08/2017 +0.0374% 1735.005300 1735.655100 +0.649800
14/08/2017 +0.0526% 1734.092500 1735.005300 +0.912800
11/08/2017 +0.0573% 1733.099500 1734.092500 +0.993000
10/08/2017 +0.0090% 1732.944200 1733.099500 +0.155300
09/08/2017 +0.0064% 1732.833900 1732.944200 +0.110300
08/08/2017 +0.0844% 1731.372800 1732.833900 +1.461100
07/08/2017 -0.0503% 1732.243500 1731.372800 -0.870700
04/08/2017 -0.0517% 1733.138600 1732.243500 -0.895100
03/08/2017 -0.0290% 1733.640900 1733.138600 -0.502300
02/08/2017 +0.0244% 1733.217200 1733.640900 +0.423700
01/08/2017 +0.0064% 1733.106800 1733.217200 +0.110400
31/07/2017 +0.0780% 1731.755400 1733.106800 +1.351400
28/07/2017 +0.0817% 1730.341700 1731.755400 +1.413700
27/07/2017 +0.0433% 1729.591800 1730.341700 +0.749900
26/07/2017 +0.0626% 1728.509900 1729.591800 +1.081900
25/07/2017 +0.0231% 1728.111500 1728.509900 +0.398400
24/07/2017 +0.0641% 1727.004800 1728.111500 +1.106700
21/07/2017 +0.0584% 1725.997000 1727.004800 +1.007800
20/07/2017 +0.0066% 1725.883300 1725.997000 +0.113700
19/07/2017 -0.0327% 1726.448500 1725.883300 -0.565200
18/07/2017 -0.0714% 1727.681400 1726.448500 -1.232900
17/07/2017 -0.0857% 1729.163000 1727.681400 -1.481600
14/07/2017 -0.1097% 1731.061400 1729.163000 -1.898400
13/07/2017 -0.0613% 1732.122000 1731.061400 -1.060600
12/07/2017 +0.0253% 1731.683600 1732.122000 +0.438400
11/07/2017 -0.0309% 1732.219100 1731.683600 -0.535500
10/07/2017 -0.0425% 1732.955800 1732.219100 -0.736700
07/07/2017 -0.0816% 1734.371200 1732.955800 -1.415400
06/07/2017 -0.0418% 1735.096100 1734.371200 -0.724900
05/07/2017 -0.0552% 1736.054500 1735.096100 -0.958400
04/07/2017 -0.0389% 1736.730400 1736.054500 -0.675900
03/07/2017 +0.0256% 1736.285600 1736.730400 +0.444800
30/06/2017 +0.0081% 1736.145400 1736.285600 +0.140200
29/06/2017 -0.0829% 1737.586100 1736.145400 -1.440700
28/06/2017 -0.0359% 1738.209300 1737.586100 -0.623200
27/06/2017 -0.0556% 1739.176200 1738.209300 -0.966900
23/06/2017 -0.0492% 1740.032600 1739.176200 -0.856400
22/06/2017 +0.0316% 1739.482700 1740.032600 +0.549900
21/06/2017 -0.0293% 1739.993200 1739.482700 -0.510500
20/06/2017 -0.0247% 1740.423600 1739.993200 -0.430400
19/06/2017 +0.0081% 1740.281900 1740.423600 +0.141700
16/06/2017 -0.0047% 1740.363900 1740.281900 -0.082000
15/06/2017 -0.0223% 1740.752500 1740.363900 -0.388600
14/06/2017 +0.0164% 1740.466300 1740.752500 +0.286200
13/06/2017 +0.0099% 1740.294800 1740.466300 +0.171500
12/06/2017 -0.0174% 1740.596800 1740.294800 -0.302000
09/06/2017 -0.0060% 1740.701600 1740.596800 -0.104800
08/06/2017 +0.0371% 1740.056300 1740.701600 +0.645300
07/06/2017 +0.0138% 1739.816800 1740.056300 +0.239500
06/06/2017 +0.0331% 1739.241300 1739.816800 +0.575500
05/06/2017 +0.0330% 1738.666900 1739.241300 +0.574400
02/06/2017 +0.0878% 1737.141700 1738.666900 +1.525200
01/06/2017 +0.0319% 1736.587400 1737.141700 +0.554300
31/05/2017 +0.1079% 1734.715400 1736.587400 +1.872000
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial