Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0469%
Máximo
0.0998%
Mínimo
-0.0064%
Total Días
16
Días +
15
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0639% 1592.442000 1593.460400 +1.018400
25/01/2016 +0.0422% 1591.769800 1592.442000 +0.672200
22/01/2016 +0.0217% 1591.424000 1591.769800 +0.345800
21/01/2016 +0.0289% 1590.963600 1591.424000 +0.460400
20/01/2016 +0.0274% 1590.528100 1590.963600 +0.435500
19/01/2016 +0.0157% 1590.279200 1590.528100 +0.248900
18/01/2016 +0.0827% 1588.964800 1590.279200 +1.314400
15/01/2016 +0.0848% 1587.617200 1588.964800 +1.347600
14/01/2016 +0.0264% 1587.198600 1587.617200 +0.418600
13/01/2016 +0.0162% 1586.942200 1587.198600 +0.256400
12/01/2016 +0.0469% 1586.197400 1586.942200 +0.744800
11/01/2016 +0.0661% 1585.149600 1586.197400 +1.047800
08/01/2016 -0.0064% 1585.250600 1585.149600 -0.101000
07/01/2016 +0.0998% 1583.669000 1585.250600 +1.581600
06/01/2016 +0.0903% 1582.239000 1583.669000 +1.430000
05/01/2016 +0.0434% 1581.552000 1582.239000 +0.687000
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial