Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1376%
Mínimo
-0.0126%
Total Días
55
Días +
48
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0246% 1617.490400 1617.888800 +0.398400
18/03/2016 +0.0323% 1616.967400 1617.490400 +0.523000
17/03/2016 +0.0284% 1616.508800 1616.967400 +0.458600
16/03/2016 +0.0304% 1616.018000 1616.508800 +0.490800
15/03/2016 +0.0214% 1615.672200 1616.018000 +0.345800
14/03/2016 -0.0013% 1615.693300 1615.672200 -0.021100
11/03/2016 +0.0243% 1615.300400 1615.693300 +0.392900
10/03/2016 +0.0364% 1614.712700 1615.300400 +0.587700
09/03/2016 -0.0073% 1614.830800 1614.712700 -0.118100
08/03/2016 +0.0284% 1614.372800 1614.830800 +0.458000
07/03/2016 -0.0041% 1614.439500 1614.372800 -0.066700
04/03/2016 +0.0235% 1614.060600 1614.439500 +0.378900
03/03/2016 -0.0046% 1614.135000 1614.060600 -0.074400
02/03/2016 -0.0033% 1614.188500 1614.135000 -0.053500
01/03/2016 +0.0176% 1613.904500 1614.188500 +0.284000
29/02/2016 +0.0701% 1612.773700 1613.904500 +1.130800
26/02/2016 +0.0072% 1612.656800 1612.773700 +0.116900
25/02/2016 +0.0209% 1612.319000 1612.656800 +0.337800
24/02/2016 +0.0301% 1611.833500 1612.319000 +0.485500
23/02/2016 +0.0432% 1611.137000 1611.833500 +0.696500
22/02/2016 +0.0172% 1610.860300 1611.137000 +0.276700
19/02/2016 +0.0485% 1610.079600 1610.860300 +0.780700
18/02/2016 +0.0019% 1610.048800 1610.079600 +0.030800
17/02/2016 +0.0498% 1609.247200 1610.048800 +0.801600
16/02/2016 +0.0468% 1608.493800 1609.247200 +0.753400
15/02/2016 +0.0806% 1607.198600 1608.493800 +1.295200
12/02/2016 +0.0653% 1606.150000 1607.198600 +1.048600
11/02/2016 +0.0842% 1604.798600 1606.150000 +1.351400
10/02/2016 +0.0349% 1604.238500 1604.798600 +0.560100
09/02/2016 +0.0415% 1603.572500 1604.238500 +0.666000
08/02/2016 +0.1376% 1601.367700 1603.572500 +2.204800
05/02/2016 -0.0126% 1601.568900 1601.367700 -0.201200
04/02/2016 +0.0614% 1600.585600 1601.568900 +0.983300
03/02/2016 +0.0536% 1599.728700 1600.585600 +0.856900
02/02/2016 +0.1059% 1598.035500 1599.728700 +1.693200
01/02/2016 +0.0827% 1596.714100 1598.035500 +1.321400
29/01/2016 +0.0557% 1595.824700 1596.714100 +0.889400
28/01/2016 +0.0883% 1594.416500 1595.824700 +1.408200
27/01/2016 +0.0600% 1593.460400 1594.416500 +0.956100
26/01/2016 +0.0639% 1592.442000 1593.460400 +1.018400
25/01/2016 +0.0422% 1591.769800 1592.442000 +0.672200
22/01/2016 +0.0217% 1591.424000 1591.769800 +0.345800
21/01/2016 +0.0289% 1590.963600 1591.424000 +0.460400
20/01/2016 +0.0274% 1590.528100 1590.963600 +0.435500
19/01/2016 +0.0157% 1590.279200 1590.528100 +0.248900
18/01/2016 +0.0827% 1588.964800 1590.279200 +1.314400
15/01/2016 +0.0848% 1587.617200 1588.964800 +1.347600
14/01/2016 +0.0264% 1587.198600 1587.617200 +0.418600
13/01/2016 +0.0162% 1586.942200 1587.198600 +0.256400
12/01/2016 +0.0469% 1586.197400 1586.942200 +0.744800
11/01/2016 +0.0661% 1585.149600 1586.197400 +1.047800
08/01/2016 -0.0064% 1585.250600 1585.149600 -0.101000
07/01/2016 +0.0998% 1583.669000 1585.250600 +1.581600
06/01/2016 +0.0903% 1582.239000 1583.669000 +1.430000
05/01/2016 +0.0434% 1581.552000 1582.239000 +0.687000
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial