Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0304%
Máximo
0.1376%
Mínimo
-0.0498%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0179% 1642.363800 1642.657600 +0.293800
14/06/2016 +0.0076% 1642.239300 1642.363800 +0.124500
13/06/2016 +0.0500% 1641.418700 1642.239300 +0.820600
10/06/2016 +0.0191% 1641.104900 1641.418700 +0.313800
09/06/2016 +0.0217% 1640.748700 1641.104900 +0.356200
08/06/2016 +0.0256% 1640.329500 1640.748700 +0.419200
07/06/2016 +0.0628% 1639.300100 1640.329500 +1.029400
06/06/2016 +0.0561% 1638.381300 1639.300100 +0.918800
03/06/2016 +0.0228% 1638.007600 1638.381300 +0.373700
02/06/2016 +0.0005% 1637.999300 1638.007600 +0.008300
01/06/2016 +0.0145% 1637.761700 1637.999300 +0.237600
31/05/2016 -0.0113% 1637.946500 1637.761700 -0.184800
30/05/2016 +0.0438% 1637.229800 1637.946500 +0.716700
27/05/2016 +0.0434% 1636.520100 1637.229800 +0.709700
26/05/2016 +0.0434% 1635.810500 1636.520100 +0.709600
25/05/2016 +0.0204% 1635.476400 1635.810500 +0.334100
24/05/2016 +0.0024% 1635.437000 1635.476400 +0.039400
23/05/2016 +0.0845% 1634.055800 1635.437000 +1.381200
20/05/2016 +0.0177% 1633.767100 1634.055800 +0.288700
19/05/2016 +0.0484% 1632.976200 1633.767100 +0.790900
18/05/2016 +0.0558% 1632.065700 1632.976200 +0.910500
17/05/2016 +0.0358% 1631.480800 1632.065700 +0.584900
16/05/2016 +0.0353% 1630.905800 1631.480800 +0.575000
13/05/2016 +0.0183% 1630.606700 1630.905800 +0.299100
12/05/2016 +0.0028% 1630.561600 1630.606700 +0.045100
11/05/2016 +0.0243% 1630.165100 1630.561600 +0.396500
10/05/2016 +0.0394% 1629.523200 1630.165100 +0.641900
09/05/2016 +0.0425% 1628.830100 1629.523200 +0.693100
06/05/2016 +0.0256% 1628.412900 1628.830100 +0.417200
05/05/2016 +0.0252% 1628.002200 1628.412900 +0.410700
04/05/2016 +0.0222% 1627.640200 1628.002200 +0.362000
03/05/2016 +0.0320% 1627.119700 1627.640200 +0.520500
02/05/2016 +0.0403% 1626.463900 1627.119700 +0.655800
29/04/2016 -0.0171% 1626.742800 1626.463900 -0.278900
28/04/2016 -0.0363% 1627.333400 1626.742800 -0.590600
27/04/2016 +0.0022% 1627.297000 1627.333400 +0.036400
26/04/2016 +0.0096% 1627.141200 1627.297000 +0.155800
25/04/2016 +0.0874% 1625.719100 1627.141200 +1.422100
22/04/2016 -0.0127% 1625.926000 1625.719100 -0.206900
21/04/2016 -0.0498% 1626.735400 1625.926000 -0.809400
20/04/2016 +0.0097% 1626.578100 1626.735400 +0.157300
19/04/2016 +0.0341% 1626.022800 1626.578100 +0.555300
18/04/2016 +0.0531% 1625.159900 1626.022800 +0.862900
15/04/2016 +0.0270% 1624.720900 1625.159900 +0.439000
14/04/2016 -0.0114% 1624.906700 1624.720900 -0.185800
13/04/2016 +0.0418% 1624.228300 1624.906700 +0.678400
12/04/2016 +0.0031% 1624.178400 1624.228300 +0.049900
11/04/2016 +0.0804% 1622.873000 1624.178400 +1.305400
08/04/2016 -0.0332% 1623.412000 1622.873000 -0.539000
07/04/2016 -0.0103% 1623.579400 1623.412000 -0.167400
06/04/2016 +0.0458% 1622.835200 1623.579400 +0.744200
05/04/2016 +0.0335% 1622.292300 1622.835200 +0.542900
04/04/2016 +0.0482% 1621.510400 1622.292300 +0.781900
01/04/2016 +0.0274% 1621.066400 1621.510400 +0.444000
31/03/2016 +0.0753% 1619.845600 1621.066400 +1.220800
30/03/2016 -0.0091% 1619.992700 1619.845600 -0.147100
29/03/2016 +0.0252% 1619.584900 1619.992700 +0.407800
28/03/2016 +0.0423% 1618.899900 1619.584900 +0.685000
24/03/2016 +0.0113% 1618.716200 1618.899900 +0.183700
23/03/2016 +0.0270% 1618.279400 1618.716200 +0.436800
22/03/2016 +0.0241% 1617.888800 1618.279400 +0.390600
21/03/2016 +0.0246% 1617.490400 1617.888800 +0.398400
18/03/2016 +0.0323% 1616.967400 1617.490400 +0.523000
17/03/2016 +0.0284% 1616.508800 1616.967400 +0.458600
16/03/2016 +0.0304% 1616.018000 1616.508800 +0.490800
15/03/2016 +0.0214% 1615.672200 1616.018000 +0.345800
14/03/2016 -0.0013% 1615.693300 1615.672200 -0.021100
11/03/2016 +0.0243% 1615.300400 1615.693300 +0.392900
10/03/2016 +0.0364% 1614.712700 1615.300400 +0.587700
09/03/2016 -0.0073% 1614.830800 1614.712700 -0.118100
08/03/2016 +0.0284% 1614.372800 1614.830800 +0.458000
07/03/2016 -0.0041% 1614.439500 1614.372800 -0.066700
04/03/2016 +0.0235% 1614.060600 1614.439500 +0.378900
03/03/2016 -0.0046% 1614.135000 1614.060600 -0.074400
02/03/2016 -0.0033% 1614.188500 1614.135000 -0.053500
01/03/2016 +0.0176% 1613.904500 1614.188500 +0.284000
29/02/2016 +0.0701% 1612.773700 1613.904500 +1.130800
26/02/2016 +0.0072% 1612.656800 1612.773700 +0.116900
25/02/2016 +0.0209% 1612.319000 1612.656800 +0.337800
24/02/2016 +0.0301% 1611.833500 1612.319000 +0.485500
23/02/2016 +0.0432% 1611.137000 1611.833500 +0.696500
22/02/2016 +0.0172% 1610.860300 1611.137000 +0.276700
19/02/2016 +0.0485% 1610.079600 1610.860300 +0.780700
18/02/2016 +0.0019% 1610.048800 1610.079600 +0.030800
17/02/2016 +0.0498% 1609.247200 1610.048800 +0.801600
16/02/2016 +0.0468% 1608.493800 1609.247200 +0.753400
15/02/2016 +0.0806% 1607.198600 1608.493800 +1.295200
12/02/2016 +0.0653% 1606.150000 1607.198600 +1.048600
11/02/2016 +0.0842% 1604.798600 1606.150000 +1.351400
10/02/2016 +0.0349% 1604.238500 1604.798600 +0.560100
09/02/2016 +0.0415% 1603.572500 1604.238500 +0.666000
08/02/2016 +0.1376% 1601.367700 1603.572500 +2.204800
05/02/2016 -0.0126% 1601.568900 1601.367700 -0.201200
04/02/2016 +0.0614% 1600.585600 1601.568900 +0.983300
03/02/2016 +0.0536% 1599.728700 1600.585600 +0.856900
02/02/2016 +0.1059% 1598.035500 1599.728700 +1.693200
01/02/2016 +0.0827% 1596.714100 1598.035500 +1.321400
29/01/2016 +0.0557% 1595.824700 1596.714100 +0.889400
28/01/2016 +0.0883% 1594.416500 1595.824700 +1.408200
27/01/2016 +0.0600% 1593.460400 1594.416500 +0.956100
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial