Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
0.2790%
Mínimo
-0.8483%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +0.0934% | 1729.593300 | 1731.208800 | +1.615500 |
| 03/04/2017 | +0.0389% | 1728.921100 | 1729.593300 | +0.672200 |
| 31/03/2017 | +0.1057% | 1727.095100 | 1728.921100 | +1.826000 |
| 30/03/2017 | +0.0135% | 1726.862800 | 1727.095100 | +0.232300 |
| 29/03/2017 | +0.0360% | 1726.241400 | 1726.862800 | +0.621400 |
| 28/03/2017 | +0.0085% | 1726.094000 | 1726.241400 | +0.147400 |
| 27/03/2017 | +0.0620% | 1725.023900 | 1726.094000 | +1.070100 |
| 24/03/2017 | +0.0043% | 1724.949600 | 1725.023900 | +0.074300 |
| 23/03/2017 | +0.0555% | 1723.992800 | 1724.949600 | +0.956800 |
| 22/03/2017 | +0.0678% | 1722.823800 | 1723.992800 | +1.169000 |
| 21/03/2017 | +0.0296% | 1722.314400 | 1722.823800 | +0.509400 |
| 20/03/2017 | +0.0741% | 1721.039400 | 1722.314400 | +1.275000 |
| 17/03/2017 | +0.0789% | 1719.682000 | 1721.039400 | +1.357400 |
| 16/03/2017 | +0.0584% | 1718.678300 | 1719.682000 | +1.003700 |
| 15/03/2017 | -0.1222% | 1720.780300 | 1718.678300 | -2.102000 |
| 14/03/2017 | -0.0891% | 1722.314000 | 1720.780300 | -1.533700 |
| 13/03/2017 | -0.0728% | 1723.569100 | 1722.314000 | -1.255100 |
| 10/03/2017 | -0.0923% | 1725.160100 | 1723.569100 | -1.591000 |
| 09/03/2017 | -0.0568% | 1726.140000 | 1725.160100 | -0.979900 |
| 08/03/2017 | -0.0245% | 1726.562800 | 1726.140000 | -0.422800 |
| 07/03/2017 | +0.0151% | 1726.302200 | 1726.562800 | +0.260600 |
| 06/03/2017 | +0.0151% | 1726.041200 | 1726.302200 | +0.261000 |
| 03/03/2017 | +0.0191% | 1725.711500 | 1726.041200 | +0.329700 |
| 02/03/2017 | +0.0297% | 1725.199700 | 1725.711500 | +0.511800 |
| 01/03/2017 | +0.0336% | 1724.620900 | 1725.199700 | +0.578800 |
| 28/02/2017 | +0.0568% | 1723.642100 | 1724.620900 | +0.978800 |
| 27/02/2017 | +0.0488% | 1722.801600 | 1723.642100 | +0.840500 |
| 24/02/2017 | +0.0186% | 1722.480700 | 1722.801600 | +0.320900 |
| 23/02/2017 | +0.0538% | 1721.554000 | 1722.480700 | +0.926700 |
| 22/02/2017 | +0.0359% | 1720.936300 | 1721.554000 | +0.617700 |
| 21/02/2017 | +0.0233% | 1720.536200 | 1720.936300 | +0.400100 |
| 20/02/2017 | +0.0124% | 1720.322700 | 1720.536200 | +0.213500 |
| 17/02/2017 | +0.0273% | 1719.852400 | 1720.322700 | +0.470300 |
| 16/02/2017 | +0.0016% | 1719.824500 | 1719.852400 | +0.027900 |
| 15/02/2017 | +0.0214% | 1719.457000 | 1719.824500 | +0.367500 |
| 14/02/2017 | +0.0566% | 1718.483600 | 1719.457000 | +0.973400 |
| 13/02/2017 | +0.0475% | 1717.668300 | 1718.483600 | +0.815300 |
| 10/02/2017 | +0.0316% | 1717.125300 | 1717.668300 | +0.543000 |
| 09/02/2017 | +0.0989% | 1715.428300 | 1717.125300 | +1.697000 |
| 08/02/2017 | +0.1044% | 1713.638700 | 1715.428300 | +1.789600 |
| 07/02/2017 | +0.0502% | 1712.778100 | 1713.638700 | +0.860600 |
| 06/02/2017 | +0.0014% | 1712.753600 | 1712.778100 | +0.024500 |
| 03/02/2017 | +0.0287% | 1712.262600 | 1712.753600 | +0.491000 |
| 02/02/2017 | +0.0571% | 1711.286000 | 1712.262600 | +0.976600 |
| 01/02/2017 | +0.1158% | 1709.305600 | 1711.286000 | +1.980400 |
| 31/01/2017 | +0.0174% | 1709.007900 | 1709.305600 | +0.297700 |
| 30/01/2017 | +0.0174% | 1708.710600 | 1709.007900 | +0.297300 |
| 27/01/2017 | -0.0024% | 1708.752400 | 1708.710600 | -0.041800 |
| 26/01/2017 | +0.0105% | 1708.572300 | 1708.752400 | +0.180100 |
| 25/01/2017 | -0.0065% | 1708.684100 | 1708.572300 | -0.111800 |
| 24/01/2017 | +0.0194% | 1708.352700 | 1708.684100 | +0.331400 |
| 23/01/2017 | +0.0151% | 1708.094800 | 1708.352700 | +0.257900 |
| 20/01/2017 | +0.0427% | 1707.365000 | 1708.094800 | +0.729800 |
| 19/01/2017 | -0.0215% | 1707.731500 | 1707.365000 | -0.366500 |
| 18/01/2017 | -0.0298% | 1708.239800 | 1707.731500 | -0.508300 |
| 17/01/2017 | -0.0308% | 1708.766200 | 1708.239800 | -0.526400 |
| 16/01/2017 | -0.0056% | 1708.861500 | 1708.766200 | -0.095300 |
| 13/01/2017 | -0.0157% | 1709.130400 | 1708.861500 | -0.268900 |
| 12/01/2017 | +0.0555% | 1708.181500 | 1709.130400 | +0.948900 |
| 11/01/2017 | +0.0061% | 1708.078000 | 1708.181500 | +0.103500 |
| 10/01/2017 | -0.0405% | 1708.769200 | 1708.078000 | -0.691200 |
| 09/01/2017 | +0.0250% | 1708.341300 | 1708.769200 | +0.427900 |
| 06/01/2017 | -0.0185% | 1708.657100 | 1708.341300 | -0.315800 |
| 05/01/2017 | +0.2308% | 1704.717700 | 1708.657100 | +3.939400 |
| 04/01/2017 | +0.2790% | 1699.969000 | 1704.717700 | +4.748700 |
| 03/01/2017 | +0.2763% | 1695.278300 | 1699.969000 | +4.690700 |
| 30/12/2016 | +0.0961% | 1693.650600 | 1695.278300 | +1.627700 |
| 29/12/2016 | +0.1845% | 1690.529000 | 1693.650600 | +3.121600 |
| 28/12/2016 | +0.1276% | 1688.374000 | 1690.529000 | +2.155000 |
| 27/12/2016 | +0.1020% | 1686.652800 | 1688.374000 | +1.721200 |
| 26/12/2016 | +0.1130% | 1684.748000 | 1686.652800 | +1.904800 |
| 23/12/2016 | +0.0318% | 1684.213100 | 1684.748000 | +0.534900 |
| 22/12/2016 | +0.1301% | 1682.022700 | 1684.213100 | +2.190400 |
| 21/12/2016 | +0.1184% | 1680.032400 | 1682.022700 | +1.990300 |
| 20/12/2016 | +0.0881% | 1678.553300 | 1680.032400 | +1.479100 |
| 19/12/2016 | +0.0966% | 1676.932500 | 1678.553300 | +1.620800 |
| 16/12/2016 | +0.1075% | 1675.130200 | 1676.932500 | +1.802300 |
| 15/12/2016 | +0.0236% | 1674.734400 | 1675.130200 | +0.395800 |
| 14/12/2016 | +0.2664% | 1670.279200 | 1674.734400 | +4.455200 |
| 13/12/2016 | +0.0336% | 1669.718700 | 1670.279200 | +0.560500 |
| 12/12/2016 | -0.0071% | 1669.836800 | 1669.718700 | -0.118100 |
| 09/12/2016 | +0.0702% | 1668.665600 | 1669.836800 | +1.171200 |
| 07/12/2016 | +0.0892% | 1667.177800 | 1668.665600 | +1.487800 |
| 06/12/2016 | +0.0809% | 1665.830400 | 1667.177800 | +1.347400 |
| 05/12/2016 | +0.0965% | 1664.223800 | 1665.830400 | +1.606600 |
| 02/12/2016 | +0.0954% | 1662.636300 | 1664.223800 | +1.587500 |
| 01/12/2016 | +0.0320% | 1662.105000 | 1662.636300 | +0.531300 |
| 30/11/2016 | +0.0310% | 1661.589900 | 1662.105000 | +0.515100 |
| 29/11/2016 | +0.0895% | 1660.103000 | 1661.589900 | +1.486900 |
| 28/11/2016 | -0.0535% | 1660.990800 | 1660.103000 | -0.887800 |
| 25/11/2016 | -0.0328% | 1661.535000 | 1660.990800 | -0.544200 |
| 24/11/2016 | -0.0456% | 1662.293000 | 1661.535000 | -0.758000 |
| 23/11/2016 | -0.1088% | 1664.102800 | 1662.293000 | -1.809800 |
| 22/11/2016 | +0.0441% | 1663.368500 | 1664.102800 | +0.734300 |
| 21/11/2016 | -0.0212% | 1663.720900 | 1663.368500 | -0.352400 |
| 18/11/2016 | +0.0173% | 1663.432400 | 1663.720900 | +0.288500 |
| 17/11/2016 | +0.1026% | 1661.726800 | 1663.432400 | +1.705600 |
| 16/11/2016 | -0.0907% | 1663.234900 | 1661.726800 | -1.508100 |
| 15/11/2016 | -0.0009% | 1663.250400 | 1663.234900 | -0.015500 |
| 14/11/2016 | -0.8483% | 1677.419400 | 1663.250400 | -14.169000 |
Mostrando 2301 -
2400
de 2617 registros