Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0123%
Máximo
0.1458%
Mínimo
-0.1320%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0256% 1736.285600 1736.730400 +0.444800
30/06/2017 +0.0081% 1736.145400 1736.285600 +0.140200
29/06/2017 -0.0829% 1737.586100 1736.145400 -1.440700
28/06/2017 -0.0359% 1738.209300 1737.586100 -0.623200
27/06/2017 -0.0556% 1739.176200 1738.209300 -0.966900
23/06/2017 -0.0492% 1740.032600 1739.176200 -0.856400
22/06/2017 +0.0316% 1739.482700 1740.032600 +0.549900
21/06/2017 -0.0293% 1739.993200 1739.482700 -0.510500
20/06/2017 -0.0247% 1740.423600 1739.993200 -0.430400
19/06/2017 +0.0081% 1740.281900 1740.423600 +0.141700
16/06/2017 -0.0047% 1740.363900 1740.281900 -0.082000
15/06/2017 -0.0223% 1740.752500 1740.363900 -0.388600
14/06/2017 +0.0164% 1740.466300 1740.752500 +0.286200
13/06/2017 +0.0099% 1740.294800 1740.466300 +0.171500
12/06/2017 -0.0174% 1740.596800 1740.294800 -0.302000
09/06/2017 -0.0060% 1740.701600 1740.596800 -0.104800
08/06/2017 +0.0371% 1740.056300 1740.701600 +0.645300
07/06/2017 +0.0138% 1739.816800 1740.056300 +0.239500
06/06/2017 +0.0331% 1739.241300 1739.816800 +0.575500
05/06/2017 +0.0330% 1738.666900 1739.241300 +0.574400
02/06/2017 +0.0878% 1737.141700 1738.666900 +1.525200
01/06/2017 +0.0319% 1736.587400 1737.141700 +0.554300
31/05/2017 +0.1079% 1734.715400 1736.587400 +1.872000
30/05/2017 +0.0430% 1733.969500 1734.715400 +0.745900
29/05/2017 -0.0927% 1735.578000 1733.969500 -1.608500
26/05/2017 -0.0667% 1736.735400 1735.578000 -1.157400
25/05/2017 -0.0332% 1737.311700 1736.735400 -0.576300
24/05/2017 -0.0371% 1737.956900 1737.311700 -0.645200
23/05/2017 -0.0001% 1737.958100 1737.956900 -0.001200
22/05/2017 -0.0324% 1738.521100 1737.958100 -0.563000
19/05/2017 +0.0560% 1737.547400 1738.521100 +0.973700
18/05/2017 +0.0357% 1736.927200 1737.547400 +0.620200
17/05/2017 +0.0679% 1735.747900 1736.927200 +1.179300
16/05/2017 +0.0178% 1735.439300 1735.747900 +0.308600
15/05/2017 +0.0471% 1734.621800 1735.439300 +0.817500
12/05/2017 -0.0151% 1734.883100 1734.621800 -0.261300
11/05/2017 -0.0715% 1736.124100 1734.883100 -1.241000
10/05/2017 -0.0194% 1736.461500 1736.124100 -0.337400
09/05/2017 -0.1320% 1738.755900 1736.461500 -2.294400
08/05/2017 +0.0076% 1738.623400 1738.755900 +0.132500
05/05/2017 +0.0215% 1738.249100 1738.623400 +0.374300
04/05/2017 -0.0971% 1739.937700 1738.249100 -1.688600
03/05/2017 -0.0043% 1740.011800 1739.937700 -0.074100
02/05/2017 +0.0420% 1739.280700 1740.011800 +0.731100
28/04/2017 -0.0045% 1739.359600 1739.280700 -0.078900
27/04/2017 +0.0353% 1738.745000 1739.359600 +0.614600
26/04/2017 -0.0701% 1739.963700 1738.745000 -1.218700
25/04/2017 -0.0487% 1740.810600 1739.963700 -0.846900
24/04/2017 +0.0172% 1740.510400 1740.810600 +0.300200
21/04/2017 +0.0215% 1740.135900 1740.510400 +0.374500
20/04/2017 +0.0103% 1739.956700 1740.135900 +0.179200
19/04/2017 +0.0101% 1739.780900 1739.956700 +0.175800
18/04/2017 +0.0275% 1739.302300 1739.780900 +0.478600
17/04/2017 +0.1458% 1736.767800 1739.302300 +2.534500
13/04/2017 +0.0421% 1736.036600 1736.767800 +0.731200
12/04/2017 +0.0621% 1734.959700 1736.036600 +1.076900
11/04/2017 +0.0705% 1733.736900 1734.959700 +1.222800
10/04/2017 +0.0660% 1732.592900 1733.736900 +1.144000
07/04/2017 +0.0185% 1732.273200 1732.592900 +0.319700
06/04/2017 +0.0116% 1732.072500 1732.273200 +0.200700
05/04/2017 +0.0499% 1731.208800 1732.072500 +0.863700
04/04/2017 +0.0934% 1729.593300 1731.208800 +1.615500
03/04/2017 +0.0389% 1728.921100 1729.593300 +0.672200
31/03/2017 +0.1057% 1727.095100 1728.921100 +1.826000
30/03/2017 +0.0135% 1726.862800 1727.095100 +0.232300
29/03/2017 +0.0360% 1726.241400 1726.862800 +0.621400
28/03/2017 +0.0085% 1726.094000 1726.241400 +0.147400
27/03/2017 +0.0620% 1725.023900 1726.094000 +1.070100
24/03/2017 +0.0043% 1724.949600 1725.023900 +0.074300
23/03/2017 +0.0555% 1723.992800 1724.949600 +0.956800
22/03/2017 +0.0678% 1722.823800 1723.992800 +1.169000
21/03/2017 +0.0296% 1722.314400 1722.823800 +0.509400
20/03/2017 +0.0741% 1721.039400 1722.314400 +1.275000
17/03/2017 +0.0789% 1719.682000 1721.039400 +1.357400
16/03/2017 +0.0584% 1718.678300 1719.682000 +1.003700
15/03/2017 -0.1222% 1720.780300 1718.678300 -2.102000
14/03/2017 -0.0891% 1722.314000 1720.780300 -1.533700
13/03/2017 -0.0728% 1723.569100 1722.314000 -1.255100
10/03/2017 -0.0923% 1725.160100 1723.569100 -1.591000
09/03/2017 -0.0568% 1726.140000 1725.160100 -0.979900
08/03/2017 -0.0245% 1726.562800 1726.140000 -0.422800
07/03/2017 +0.0151% 1726.302200 1726.562800 +0.260600
06/03/2017 +0.0151% 1726.041200 1726.302200 +0.261000
03/03/2017 +0.0191% 1725.711500 1726.041200 +0.329700
02/03/2017 +0.0297% 1725.199700 1725.711500 +0.511800
01/03/2017 +0.0336% 1724.620900 1725.199700 +0.578800
28/02/2017 +0.0568% 1723.642100 1724.620900 +0.978800
27/02/2017 +0.0488% 1722.801600 1723.642100 +0.840500
24/02/2017 +0.0186% 1722.480700 1722.801600 +0.320900
23/02/2017 +0.0538% 1721.554000 1722.480700 +0.926700
22/02/2017 +0.0359% 1720.936300 1721.554000 +0.617700
21/02/2017 +0.0233% 1720.536200 1720.936300 +0.400100
20/02/2017 +0.0124% 1720.322700 1720.536200 +0.213500
17/02/2017 +0.0273% 1719.852400 1720.322700 +0.470300
16/02/2017 +0.0016% 1719.824500 1719.852400 +0.027900
15/02/2017 +0.0214% 1719.457000 1719.824500 +0.367500
14/02/2017 +0.0566% 1718.483600 1719.457000 +0.973400
13/02/2017 +0.0475% 1717.668300 1718.483600 +0.815300
10/02/2017 +0.0316% 1717.125300 1717.668300 +0.543000
09/02/2017 +0.0989% 1715.428300 1717.125300 +1.697000
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial