Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0253%
Máximo
0.2790%
Mínimo
-0.8483%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0185% 1708.657100 1708.341300 -0.315800
05/01/2017 +0.2308% 1704.717700 1708.657100 +3.939400
04/01/2017 +0.2790% 1699.969000 1704.717700 +4.748700
03/01/2017 +0.2763% 1695.278300 1699.969000 +4.690700
30/12/2016 +0.0961% 1693.650600 1695.278300 +1.627700
29/12/2016 +0.1845% 1690.529000 1693.650600 +3.121600
28/12/2016 +0.1276% 1688.374000 1690.529000 +2.155000
27/12/2016 +0.1020% 1686.652800 1688.374000 +1.721200
26/12/2016 +0.1130% 1684.748000 1686.652800 +1.904800
23/12/2016 +0.0318% 1684.213100 1684.748000 +0.534900
22/12/2016 +0.1301% 1682.022700 1684.213100 +2.190400
21/12/2016 +0.1184% 1680.032400 1682.022700 +1.990300
20/12/2016 +0.0881% 1678.553300 1680.032400 +1.479100
19/12/2016 +0.0966% 1676.932500 1678.553300 +1.620800
16/12/2016 +0.1075% 1675.130200 1676.932500 +1.802300
15/12/2016 +0.0236% 1674.734400 1675.130200 +0.395800
14/12/2016 +0.2664% 1670.279200 1674.734400 +4.455200
13/12/2016 +0.0336% 1669.718700 1670.279200 +0.560500
12/12/2016 -0.0071% 1669.836800 1669.718700 -0.118100
09/12/2016 +0.0702% 1668.665600 1669.836800 +1.171200
07/12/2016 +0.0892% 1667.177800 1668.665600 +1.487800
06/12/2016 +0.0809% 1665.830400 1667.177800 +1.347400
05/12/2016 +0.0965% 1664.223800 1665.830400 +1.606600
02/12/2016 +0.0954% 1662.636300 1664.223800 +1.587500
01/12/2016 +0.0320% 1662.105000 1662.636300 +0.531300
30/11/2016 +0.0310% 1661.589900 1662.105000 +0.515100
29/11/2016 +0.0895% 1660.103000 1661.589900 +1.486900
28/11/2016 -0.0535% 1660.990800 1660.103000 -0.887800
25/11/2016 -0.0328% 1661.535000 1660.990800 -0.544200
24/11/2016 -0.0456% 1662.293000 1661.535000 -0.758000
23/11/2016 -0.1088% 1664.102800 1662.293000 -1.809800
22/11/2016 +0.0441% 1663.368500 1664.102800 +0.734300
21/11/2016 -0.0212% 1663.720900 1663.368500 -0.352400
18/11/2016 +0.0173% 1663.432400 1663.720900 +0.288500
17/11/2016 +0.1026% 1661.726800 1663.432400 +1.705600
16/11/2016 -0.0907% 1663.234900 1661.726800 -1.508100
15/11/2016 -0.0009% 1663.250400 1663.234900 -0.015500
14/11/2016 -0.8483% 1677.419400 1663.250400 -14.169000
11/11/2016 -0.4091% 1684.296500 1677.419400 -6.877100
10/11/2016 -0.3237% 1689.756600 1684.296500 -5.460100
09/11/2016 -0.0893% 1691.265800 1689.756600 -1.509200
08/11/2016 +0.0426% 1690.545200 1691.265800 +0.720600
07/11/2016 +0.0390% 1689.886200 1690.545200 +0.659000
04/11/2016 -0.0411% 1690.581700 1689.886200 -0.695500
03/11/2016 -0.0080% 1690.716400 1690.581700 -0.134700
02/11/2016 -0.0962% 1692.343300 1690.716400 -1.626900
28/10/2016 -0.1615% 1695.078200 1692.343300 -2.734900
27/10/2016 -0.1021% 1696.810200 1695.078200 -1.732000
26/10/2016 -0.0264% 1697.258400 1696.810200 -0.448200
25/10/2016 -0.0526% 1698.151900 1697.258400 -0.893500
24/10/2016 -0.0712% 1699.361500 1698.151900 -1.209600
21/10/2016 -0.0973% 1701.016100 1699.361500 -1.654600
20/10/2016 -0.1050% 1702.803600 1701.016100 -1.787500
19/10/2016 -0.1075% 1704.635300 1702.803600 -1.831700
18/10/2016 -0.0473% 1705.441200 1704.635300 -0.805900
17/10/2016 -0.0178% 1705.744900 1705.441200 -0.303700
14/10/2016 -0.0472% 1706.550200 1705.744900 -0.805300
13/10/2016 -0.0260% 1706.993700 1706.550200 -0.443500
12/10/2016 -0.0015% 1707.018800 1706.993700 -0.025100
11/10/2016 +0.0187% 1706.699200 1707.018800 +0.319600
07/10/2016 -0.0240% 1707.108800 1706.699200 -0.409600
06/10/2016 +0.0558% 1706.156800 1707.108800 +0.952000
05/10/2016 +0.0286% 1705.668400 1706.156800 +0.488400
04/10/2016 +0.0534% 1704.757700 1705.668400 +0.910700
03/10/2016 +0.0488% 1703.926000 1704.757700 +0.831700
30/09/2016 -0.0050% 1704.010900 1703.926000 -0.084900
29/09/2016 +0.1192% 1701.980500 1704.010900 +2.030400
28/09/2016 +0.0712% 1700.769700 1701.980500 +1.210800
27/09/2016 +0.0927% 1699.193000 1700.769700 +1.576700
26/09/2016 +0.1153% 1697.235600 1699.193000 +1.957400
23/09/2016 +0.0542% 1696.315100 1697.235600 +0.920500
22/09/2016 +0.2114% 1692.732600 1696.315100 +3.582500
21/09/2016 -0.0042% 1692.803400 1692.732600 -0.070800
20/09/2016 +0.0407% 1692.114300 1692.803400 +0.689100
16/09/2016 +0.0047% 1692.035600 1692.114300 +0.078700
15/09/2016 +0.0248% 1691.615700 1692.035600 +0.419900
14/09/2016 -0.0288% 1692.103700 1691.615700 -0.488000
13/09/2016 +0.0718% 1690.889700 1692.103700 +1.214000
12/09/2016 -0.0133% 1691.114900 1690.889700 -0.225200
09/09/2016 +0.0306% 1690.597600 1691.114900 +0.517300
08/09/2016 +0.0731% 1689.362000 1690.597600 +1.235600
07/09/2016 +0.0956% 1687.748400 1689.362000 +1.613600
06/09/2016 +0.1213% 1685.702100 1687.748400 +2.046300
05/09/2016 +0.0955% 1684.093300 1685.702100 +1.608800
02/09/2016 +0.0556% 1683.156500 1684.093300 +0.936800
01/09/2016 +0.0175% 1682.862100 1683.156500 +0.294400
31/08/2016 +0.0739% 1681.619000 1682.862100 +1.243100
30/08/2016 +0.0352% 1681.026600 1681.619000 +0.592400
29/08/2016 +0.0801% 1679.680900 1681.026600 +1.345700
26/08/2016 +0.0546% 1678.763800 1679.680900 +0.917100
25/08/2016 +0.1020% 1677.051600 1678.763800 +1.712200
24/08/2016 +0.0515% 1676.187900 1677.051600 +0.863700
23/08/2016 +0.0382% 1675.547000 1676.187900 +0.640900
22/08/2016 +0.0391% 1674.891400 1675.547000 +0.655600
19/08/2016 -0.0025% 1674.933700 1674.891400 -0.042300
18/08/2016 +0.0353% 1674.343200 1674.933700 +0.590500
17/08/2016 +0.0837% 1672.942500 1674.343200 +1.400700
16/08/2016 +0.1313% 1670.747200 1672.942500 +2.195300
12/08/2016 +0.1903% 1667.570800 1670.747200 +3.176400
11/08/2016 +0.1138% 1665.674600 1667.570800 +1.896200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial