Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0309%
Máximo
0.2258%
Mínimo
-0.0498%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0028% 1842.751800 1842.804100 +0.052300
10/04/2019 +0.1922% 1839.212600 1842.751800 +3.539200
09/04/2019 +0.1918% 1835.689000 1839.212600 +3.523600
08/04/2019 +0.2258% 1831.547900 1835.689000 +4.141100
05/04/2019 +0.0768% 1830.141100 1831.547900 +1.406800
04/04/2019 +0.0486% 1829.252300 1830.141100 +0.888800
03/04/2019 +0.0175% 1828.932700 1829.252300 +0.319600
02/04/2019 +0.0337% 1828.316800 1828.932700 +0.615900
01/04/2019 -0.0171% 1828.629600 1828.316800 -0.312800
29/03/2019 -0.0425% 1829.407500 1828.629600 -0.777900
28/03/2019 +0.0135% 1829.160400 1829.407500 +0.247100
27/03/2019 +0.1053% 1827.236000 1829.160400 +1.924400
26/03/2019 +0.0051% 1827.143400 1827.236000 +0.092600
25/03/2019 +0.0971% 1825.370900 1827.143400 +1.772500
22/03/2019 +0.1249% 1823.092100 1825.370900 +2.278800
21/03/2019 +0.1710% 1819.976500 1823.092100 +3.115600
20/03/2019 +0.1009% 1818.141700 1819.976500 +1.834800
19/03/2019 +0.0658% 1816.945000 1818.141700 +1.196700
18/03/2019 +0.0332% 1816.342600 1816.945000 +0.602400
15/03/2019 +0.0666% 1815.134200 1816.342600 +1.208400
14/03/2019 +0.0860% 1813.573300 1815.134200 +1.560900
13/03/2019 +0.0701% 1812.303300 1813.573300 +1.270000
12/03/2019 +0.0020% 1812.266900 1812.303300 +0.036400
11/03/2019 +0.0735% 1810.935000 1812.266900 +1.331900
08/03/2019 +0.0102% 1810.750800 1810.935000 +0.184200
07/03/2019 +0.0894% 1809.133500 1810.750800 +1.617300
06/03/2019 +0.0249% 1808.683900 1809.133500 +0.449600
05/03/2019 +0.0653% 1807.504000 1808.683900 +1.179900
04/03/2019 -0.0093% 1807.672000 1807.504000 -0.168000
01/03/2019 -0.0474% 1808.529600 1807.672000 -0.857600
28/02/2019 -0.0182% 1808.857900 1808.529600 -0.328300
27/02/2019 -0.0431% 1809.638000 1808.857900 -0.780100
26/02/2019 -0.0294% 1810.169800 1809.638000 -0.531800
25/02/2019 +0.0026% 1810.123200 1810.169800 +0.046600
22/02/2019 +0.0168% 1809.819200 1810.123200 +0.304000
21/02/2019 +0.0309% 1809.259500 1809.819200 +0.559700
20/02/2019 +0.0382% 1808.569200 1809.259500 +0.690300
19/02/2019 +0.0307% 1808.013200 1808.569200 +0.556000
18/02/2019 -0.0071% 1808.141900 1808.013200 -0.128700
15/02/2019 -0.0296% 1808.676700 1808.141900 -0.534800
14/02/2019 +0.0371% 1808.005300 1808.676700 +0.671400
13/02/2019 -0.0215% 1808.393300 1808.005300 -0.388000
12/02/2019 -0.0375% 1809.070900 1808.393300 -0.677600
11/02/2019 +0.1045% 1807.181800 1809.070900 +1.889100
08/02/2019 -0.0460% 1808.013500 1807.181800 -0.831700
07/02/2019 +0.0109% 1807.815700 1808.013500 +0.197800
06/02/2019 +0.0133% 1807.574900 1807.815700 +0.240800
05/02/2019 +0.0144% 1807.315400 1807.574900 +0.259500
04/02/2019 +0.0526% 1806.365000 1807.315400 +0.950400
01/02/2019 +0.0442% 1805.567000 1806.365000 +0.798000
31/01/2019 +0.1023% 1803.720200 1805.567000 +1.846800
30/01/2019 +0.0779% 1802.315200 1803.720200 +1.405000
29/01/2019 +0.0527% 1801.366500 1802.315200 +0.948700
28/01/2019 +0.0289% 1800.845800 1801.366500 +0.520700
25/01/2019 +0.0299% 1800.308000 1800.845800 +0.537800
24/01/2019 +0.0432% 1799.531300 1800.308000 +0.776700
23/01/2019 +0.0747% 1798.187500 1799.531300 +1.343800
22/01/2019 +0.0339% 1797.578000 1798.187500 +0.609500
21/01/2019 -0.0462% 1798.408800 1797.578000 -0.830800
18/01/2019 +0.0049% 1798.320300 1798.408800 +0.088500
17/01/2019 -0.0316% 1798.888900 1798.320300 -0.568600
16/01/2019 -0.0201% 1799.249700 1798.888900 -0.360800
15/01/2019 +0.0527% 1798.302500 1799.249700 +0.947200
14/01/2019 +0.0547% 1797.318800 1798.302500 +0.983700
11/01/2019 +0.0176% 1797.002300 1797.318800 +0.316500
10/01/2019 -0.0263% 1797.474400 1797.002300 -0.472100
09/01/2019 -0.0059% 1797.580300 1797.474400 -0.105900
08/01/2019 +0.0627% 1796.452800 1797.580300 +1.127500
07/01/2019 -0.0416% 1797.200000 1796.452800 -0.747200
04/01/2019 +0.0757% 1795.840800 1797.200000 +1.359200
03/01/2019 +0.1011% 1794.025400 1795.840800 +1.815400
02/01/2019 +0.1094% 1792.063900 1794.025400 +1.961500
31/12/2018 +0.0033% 1792.004100 1792.063900 +0.059800
28/12/2018 +0.0241% 1791.571900 1792.004100 +0.432200
27/12/2018 +0.0657% 1790.394700 1791.571900 +1.177200
26/12/2018 +0.0371% 1789.731400 1790.394700 +0.663300
24/12/2018 +0.0228% 1789.322800 1789.731400 +0.408600
21/12/2018 +0.0186% 1788.989700 1789.322800 +0.333100
20/12/2018 +0.0227% 1788.583900 1788.989700 +0.405800
19/12/2018 +0.0162% 1788.294700 1788.583900 +0.289200
18/12/2018 +0.0058% 1788.191100 1788.294700 +0.103600
17/12/2018 -0.0407% 1788.919200 1788.191100 -0.728100
14/12/2018 -0.0498% 1789.810000 1788.919200 -0.890800
13/12/2018 +0.0100% 1789.631000 1789.810000 +0.179000
12/12/2018 +0.0013% 1789.607700 1789.631000 +0.023300
11/12/2018 -0.0029% 1789.659400 1789.607700 -0.051700
10/12/2018 +0.0390% 1788.962200 1789.659400 +0.697200
07/12/2018 +0.0111% 1788.764300 1788.962200 +0.197900
06/12/2018 +0.0132% 1788.528700 1788.764300 +0.235600
05/12/2018 +0.0205% 1788.161500 1788.528700 +0.367200
04/12/2018 +0.0179% 1787.841600 1788.161500 +0.319900
03/12/2018 +0.0192% 1787.498000 1787.841600 +0.343600
30/11/2018 +0.0168% 1787.197200 1787.498000 +0.300800
29/11/2018 +0.0497% 1786.308400 1787.197200 +0.888800
28/11/2018 -0.0016% 1786.336700 1786.308400 -0.028300
27/11/2018 +0.0242% 1785.903600 1786.336700 +0.433100
26/11/2018 +0.0022% 1785.864100 1785.903600 +0.039500
23/11/2018 -0.0358% 1786.503200 1785.864100 -0.639100
22/11/2018 -0.0413% 1787.240900 1786.503200 -0.737700
21/11/2018 +0.0272% 1786.755000 1787.240900 +0.485900
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial