Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0488%
Máximo
0.8537%
Mínimo
-0.1967%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0110% 1898.863400 1899.072100 +0.208700
08/07/2019 +0.0381% 1898.140200 1898.863400 +0.723200
05/07/2019 -0.0951% 1899.947100 1898.140200 -1.806900
04/07/2019 +0.0523% 1898.953700 1899.947100 +0.993400
03/07/2019 +0.0896% 1897.253100 1898.953700 +1.700600
02/07/2019 +0.0805% 1895.726100 1897.253100 +1.527000
01/07/2019 -0.0711% 1897.074900 1895.726100 -1.348800
28/06/2019 +0.1023% 1895.135500 1897.074900 +1.939400
27/06/2019 +0.0007% 1895.121800 1895.135500 +0.013700
26/06/2019 -0.1967% 1898.853300 1895.121800 -3.731500
25/06/2019 -0.1480% 1901.665300 1898.853300 -2.812000
24/06/2019 -0.0431% 1902.484200 1901.665300 -0.818900
21/06/2019 +0.0235% 1902.036400 1902.484200 +0.447800
20/06/2019 +0.1395% 1899.385700 1902.036400 +2.650700
19/06/2019 +0.0235% 1898.938600 1899.385700 +0.447100
18/06/2019 +0.0065% 1898.815400 1898.938600 +0.123200
17/06/2019 +0.0271% 1898.300800 1898.815400 +0.514600
14/06/2019 -0.1563% 1901.271100 1898.300800 -2.970300
13/06/2019 -0.0799% 1902.791100 1901.271100 -1.520000
12/06/2019 +0.0008% 1902.775000 1902.791100 +0.016100
11/06/2019 +0.1773% 1899.405300 1902.775000 +3.369700
10/06/2019 +0.8537% 1883.258700 1899.405300 +16.146600
07/06/2019 +0.2043% 1879.415900 1883.258700 +3.842800
06/06/2019 +0.0599% 1878.290500 1879.415900 +1.125400
05/06/2019 +0.1559% 1875.364500 1878.290500 +2.926000
04/06/2019 +0.0637% 1874.171200 1875.364500 +1.193300
03/06/2019 +0.1103% 1872.104400 1874.171200 +2.066800
31/05/2019 +0.2002% 1868.360300 1872.104400 +3.744100
30/05/2019 +0.0162% 1868.057500 1868.360300 +0.302800
29/05/2019 +0.2552% 1863.296800 1868.057500 +4.760700
28/05/2019 +0.1775% 1859.992200 1863.296800 +3.304600
27/05/2019 +0.1504% 1857.197400 1859.992200 +2.794800
24/05/2019 +0.0484% 1856.299400 1857.197400 +0.898000
23/05/2019 +0.1090% 1854.277500 1856.299400 +2.021900
22/05/2019 +0.0798% 1852.797700 1854.277500 +1.479800
20/05/2019 +0.0618% 1851.653800 1852.797700 +1.143900
17/05/2019 +0.0355% 1850.995900 1851.653800 +0.657900
16/05/2019 +0.0266% 1850.503700 1850.995900 +0.492200
15/05/2019 +0.0305% 1849.940300 1850.503700 +0.563400
14/05/2019 -0.0269% 1850.437400 1849.940300 -0.497100
13/05/2019 +0.0898% 1848.777000 1850.437400 +1.660400
10/05/2019 +0.0298% 1848.226900 1848.777000 +0.550100
09/05/2019 +0.0047% 1848.139500 1848.226900 +0.087400
08/05/2019 +0.0497% 1847.222100 1848.139500 +0.917400
07/05/2019 +0.0308% 1846.652500 1847.222100 +0.569600
06/05/2019 +0.0588% 1845.567700 1846.652500 +1.084800
03/05/2019 -0.0001% 1845.569700 1845.567700 -0.002000
02/05/2019 +0.1075% 1843.587300 1845.569700 +1.982400
30/04/2019 +0.0337% 1842.966800 1843.587300 +0.620500
29/04/2019 -0.0510% 1843.907100 1842.966800 -0.940300
26/04/2019 -0.0491% 1844.812500 1843.907100 -0.905400
25/04/2019 -0.0819% 1846.324700 1844.812500 -1.512200
24/04/2019 +0.0249% 1845.865200 1846.324700 +0.459500
23/04/2019 +0.0201% 1845.494000 1845.865200 +0.371200
22/04/2019 +0.0108% 1845.295600 1845.494000 +0.198400
18/04/2019 +0.0742% 1843.927300 1845.295600 +1.368300
17/04/2019 +0.0575% 1842.867100 1843.927300 +1.060200
16/04/2019 -0.0107% 1843.064100 1842.867100 -0.197000
15/04/2019 +0.0378% 1842.366800 1843.064100 +0.697300
12/04/2019 -0.0237% 1842.804100 1842.366800 -0.437300
11/04/2019 +0.0028% 1842.751800 1842.804100 +0.052300
10/04/2019 +0.1922% 1839.212600 1842.751800 +3.539200
09/04/2019 +0.1918% 1835.689000 1839.212600 +3.523600
08/04/2019 +0.2258% 1831.547900 1835.689000 +4.141100
05/04/2019 +0.0768% 1830.141100 1831.547900 +1.406800
04/04/2019 +0.0486% 1829.252300 1830.141100 +0.888800
03/04/2019 +0.0175% 1828.932700 1829.252300 +0.319600
02/04/2019 +0.0337% 1828.316800 1828.932700 +0.615900
01/04/2019 -0.0171% 1828.629600 1828.316800 -0.312800
29/03/2019 -0.0425% 1829.407500 1828.629600 -0.777900
28/03/2019 +0.0135% 1829.160400 1829.407500 +0.247100
27/03/2019 +0.1053% 1827.236000 1829.160400 +1.924400
26/03/2019 +0.0051% 1827.143400 1827.236000 +0.092600
25/03/2019 +0.0971% 1825.370900 1827.143400 +1.772500
22/03/2019 +0.1249% 1823.092100 1825.370900 +2.278800
21/03/2019 +0.1710% 1819.976500 1823.092100 +3.115600
20/03/2019 +0.1009% 1818.141700 1819.976500 +1.834800
19/03/2019 +0.0658% 1816.945000 1818.141700 +1.196700
18/03/2019 +0.0332% 1816.342600 1816.945000 +0.602400
15/03/2019 +0.0666% 1815.134200 1816.342600 +1.208400
14/03/2019 +0.0860% 1813.573300 1815.134200 +1.560900
13/03/2019 +0.0701% 1812.303300 1813.573300 +1.270000
12/03/2019 +0.0020% 1812.266900 1812.303300 +0.036400
11/03/2019 +0.0735% 1810.935000 1812.266900 +1.331900
08/03/2019 +0.0102% 1810.750800 1810.935000 +0.184200
07/03/2019 +0.0894% 1809.133500 1810.750800 +1.617300
06/03/2019 +0.0249% 1808.683900 1809.133500 +0.449600
05/03/2019 +0.0653% 1807.504000 1808.683900 +1.179900
04/03/2019 -0.0093% 1807.672000 1807.504000 -0.168000
01/03/2019 -0.0474% 1808.529600 1807.672000 -0.857600
28/02/2019 -0.0182% 1808.857900 1808.529600 -0.328300
27/02/2019 -0.0431% 1809.638000 1808.857900 -0.780100
26/02/2019 -0.0294% 1810.169800 1809.638000 -0.531800
25/02/2019 +0.0026% 1810.123200 1810.169800 +0.046600
22/02/2019 +0.0168% 1809.819200 1810.123200 +0.304000
21/02/2019 +0.0309% 1809.259500 1809.819200 +0.559700
20/02/2019 +0.0382% 1808.569200 1809.259500 +0.690300
19/02/2019 +0.0307% 1808.013200 1808.569200 +0.556000
18/02/2019 -0.0071% 1808.141900 1808.013200 -0.128700
15/02/2019 -0.0296% 1808.676700 1808.141900 -0.534800
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial