Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.2832%
Mínimo
-0.2875%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.2543% 1996.801400 1991.729200 -5.072200
09/04/2021 -0.0703% 1998.205700 1996.801400 -1.404300
08/04/2021 -0.0405% 1999.014800 1998.205700 -0.809100
07/04/2021 -0.0095% 1999.205400 1999.014800 -0.190600
06/04/2021 +0.2037% 1995.136600 1999.205400 +4.068800
05/04/2021 +0.1936% 1991.278700 1995.136600 +3.857900
01/04/2021 -0.0471% 1992.216800 1991.278700 -0.938100
31/03/2021 +0.0403% 1991.414200 1992.216800 +0.802600
30/03/2021 -0.0800% 1993.008700 1991.414200 -1.594500
29/03/2021 -0.1400% 1995.800100 1993.008700 -2.791400
26/03/2021 -0.2842% 2001.480200 1995.800100 -5.680100
25/03/2021 -0.2295% 2006.078400 2001.480200 -4.598200
24/03/2021 +0.0025% 2006.027700 2006.078400 +0.050700
23/03/2021 +0.0346% 2005.333800 2006.027700 +0.693900
22/03/2021 -0.0674% 2006.685700 2005.333800 -1.351900
19/03/2021 -0.0938% 2008.569000 2006.685700 -1.883300
18/03/2021 -0.2875% 2014.352100 2008.569000 -5.783100
17/03/2021 -0.0671% 2015.703200 2014.352100 -1.351100
16/03/2021 -0.0292% 2016.292600 2015.703200 -0.589400
15/03/2021 -0.0678% 2017.660200 2016.292600 -1.367600
12/03/2021 -0.1839% 2021.374600 2017.660200 -3.714400
11/03/2021 +0.0805% 2019.748800 2021.374600 +1.625800
10/03/2021 +0.0149% 2019.448700 2019.748800 +0.300100
09/03/2021 +0.0721% 2017.992800 2019.448700 +1.455900
08/03/2021 -0.2435% 2022.913400 2017.992800 -4.920600
05/03/2021 -0.2108% 2027.182800 2022.913400 -4.269400
04/03/2021 -0.0763% 2028.729800 2027.182800 -1.547000
03/03/2021 -0.0229% 2029.194500 2028.729800 -0.464700
02/03/2021 +0.1980% 2025.180400 2029.194500 +4.014100
01/03/2021 +0.2832% 2019.453200 2025.180400 +5.727200
26/02/2021 +0.0456% 2018.532000 2019.453200 +0.921200
25/02/2021 -0.2182% 2022.941800 2018.532000 -4.409800
24/02/2021 -0.1328% 2025.630400 2022.941800 -2.688600
23/02/2021 -0.2452% 2030.604200 2025.630400 -4.973800
22/02/2021 -0.1817% 2034.297500 2030.604200 -3.693300
19/02/2021 -0.2627% 2039.648300 2034.297500 -5.350800
18/02/2021 -0.1046% 2041.781900 2039.648300 -2.133600
17/02/2021 -0.0821% 2043.459000 2041.781900 -1.677100
16/02/2021 -0.1220% 2045.954200 2043.459000 -2.495200
15/02/2021 +0.1701% 2042.477300 2045.954200 +3.476900
12/02/2021 +0.1492% 2039.431600 2042.477300 +3.045700
11/02/2021 +0.2217% 2034.915100 2039.431600 +4.516500
10/02/2021 +0.1738% 2031.381000 2034.915100 +3.534100
09/02/2021 +0.1420% 2028.498800 2031.381000 +2.882200
08/02/2021 +0.2388% 2023.661100 2028.498800 +4.837700
05/02/2021 +0.0516% 2022.617500 2023.661100 +1.043600
04/02/2021 +0.1444% 2019.699300 2022.617500 +2.918200
03/02/2021 +0.1214% 2017.249500 2019.699300 +2.449800
02/02/2021 +0.1003% 2015.227700 2017.249500 +2.021800
01/02/2021 +0.0121% 2014.983700 2015.227700 +0.244000
29/01/2021 +0.0218% 2014.544200 2014.983700 +0.439500
28/01/2021 +0.0650% 2013.234700 2014.544200 +1.309500
27/01/2021 +0.0712% 2011.802200 2013.234700 +1.432500
26/01/2021 +0.0951% 2009.889300 2011.802200 +1.912900
25/01/2021 +0.0878% 2008.126100 2009.889300 +1.763200
22/01/2021 +0.1122% 2005.874100 2008.126100 +2.252000
21/01/2021 +0.0792% 2004.286300 2005.874100 +1.587800
20/01/2021 +0.1206% 2001.869900 2004.286300 +2.416400
19/01/2021 +0.1822% 1998.225200 2001.869900 +3.644700
18/01/2021 +0.1195% 1995.839500 1998.225200 +2.385700
15/01/2021 +0.0895% 1994.054500 1995.839500 +1.785000
14/01/2021 -0.0206% 1994.464700 1994.054500 -0.410200
13/01/2021 +0.2050% 1990.380200 1994.464700 +4.084500
12/01/2021 +0.0590% 1989.206000 1990.380200 +1.174200
11/01/2021 -0.0043% 1989.291700 1989.206000 -0.085700
08/01/2021 +0.1308% 1986.691400 1989.291700 +2.600300
07/01/2021 -0.0574% 1987.831500 1986.691400 -1.140100
06/01/2021 +0.1484% 1984.883100 1987.831500 +2.948400
05/01/2021 +0.0632% 1983.629400 1984.883100 +1.253700
04/01/2021 +0.1590% 1980.478800 1983.629400 +3.150600
31/12/2020 -0.0080% 1980.637200 1980.478800 -0.158400
30/12/2020 +0.0748% 1979.157100 1980.637200 +1.480100
29/12/2020 -0.0229% 1979.610800 1979.157100 -0.453700
28/12/2020 +0.0665% 1978.295400 1979.610800 +1.315400
24/12/2020 +0.0016% 1978.264600 1978.295400 +0.030800
23/12/2020 -0.0476% 1979.205600 1978.264600 -0.941000
22/12/2020 -0.0058% 1979.320200 1979.205600 -0.114600
21/12/2020 -0.0172% 1979.660200 1979.320200 -0.340000
18/12/2020 +0.0183% 1979.297700 1979.660200 +0.362500
17/12/2020 +0.0307% 1978.689400 1979.297700 +0.608300
16/12/2020 +0.1800% 1975.131100 1978.689400 +3.558300
15/12/2020 -0.0175% 1975.476600 1975.131100 -0.345500
14/12/2020 +0.0530% 1974.430300 1975.476600 +1.046300
11/12/2020 +0.0442% 1973.557800 1974.430300 +0.872500
10/12/2020 +0.0587% 1972.399500 1973.557800 +1.158300
09/12/2020 -0.1070% 1974.511100 1972.399500 -2.111600
07/12/2020 -0.0960% 1976.407000 1974.511100 -1.895900
04/12/2020 +0.0966% 1974.499400 1976.407000 +1.907600
03/12/2020 +0.0015% 1974.468900 1974.499400 +0.030500
02/12/2020 -0.0100% 1974.665900 1974.468900 -0.197000
01/12/2020 +0.0643% 1973.397300 1974.665900 +1.268600
30/11/2020 -0.0199% 1973.790300 1973.397300 -0.393000
27/11/2020 +0.0150% 1973.493800 1973.790300 +0.296500
26/11/2020 +0.0038% 1973.419100 1973.493800 +0.074700
25/11/2020 -0.0441% 1974.289600 1973.419100 -0.870500
24/11/2020 +0.0686% 1972.935100 1974.289600 +1.354500
23/11/2020 +0.0380% 1972.186300 1972.935100 +0.748800
20/11/2020 +0.0800% 1970.608500 1972.186300 +1.577800
19/11/2020 -0.0323% 1971.244700 1970.608500 -0.636200
18/11/2020 +0.0071% 1971.103900 1971.244700 +0.140800
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial