Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0313%
Máximo
0.6061%
Mínimo
-0.4769%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0125% | 2061.690000 | 2061.431500 | -0.258500 |
| 14/09/2022 | +0.1644% | 2058.303000 | 2061.690000 | +3.387000 |
| 13/09/2022 | +0.1898% | 2054.400600 | 2058.303000 | +3.902400 |
| 12/09/2022 | -0.1958% | 2058.426700 | 2054.400600 | -4.026100 |
| 09/09/2022 | -0.1577% | 2061.674800 | 2058.426700 | -3.248100 |
| 08/09/2022 | -0.1173% | 2064.095400 | 2061.674800 | -2.420600 |
| 07/09/2022 | -0.4769% | 2073.963000 | 2064.095400 | -9.867600 |
| 06/09/2022 | -0.2871% | 2079.925900 | 2073.963000 | -5.962900 |
| 05/09/2022 | +0.6061% | 2067.358200 | 2079.925900 | +12.567700 |
| 02/09/2022 | +0.5465% | 2056.091000 | 2067.358200 | +11.267200 |
| 01/09/2022 | +0.2295% | 2051.378600 | 2056.091000 | +4.712400 |
| 31/08/2022 | +0.1462% | 2048.382300 | 2051.378600 | +2.996300 |
| 30/08/2022 | -0.0706% | 2049.828400 | 2048.382300 | -1.446100 |
| 29/08/2022 | +0.1678% | 2046.391400 | 2049.828400 | +3.437000 |
| 26/08/2022 | +0.3392% | 2039.461700 | 2046.391400 | +6.929700 |
| 25/08/2022 | +0.0001% | 2039.459800 | 2039.461700 | +0.001900 |
| 24/08/2022 | +0.1955% | 2035.477200 | 2039.459800 | +3.982600 |
| 23/08/2022 | +0.0622% | 2034.211000 | 2035.477200 | +1.266200 |
| 22/08/2022 | -0.4379% | 2043.138300 | 2034.211000 | -8.927300 |
| 19/08/2022 | -0.4089% | 2051.509900 | 2043.138300 | -8.371600 |
| 18/08/2022 | -0.4095% | 2059.927100 | 2051.509900 | -8.417200 |
| 17/08/2022 | -0.3753% | 2067.673000 | 2059.927100 | -7.745900 |
| 16/08/2022 | -0.1454% | 2070.681900 | 2067.673000 | -3.008900 |
| 12/08/2022 | -0.0933% | 2072.615700 | 2070.681900 | -1.933800 |
| 11/08/2022 | -0.2130% | 2077.035700 | 2072.615700 | -4.420000 |
| 10/08/2022 | +0.1315% | 2074.305800 | 2077.035700 | +2.729900 |
| 09/08/2022 | -0.0673% | 2075.702500 | 2074.305800 | -1.396700 |
| 08/08/2022 | +0.1739% | 2072.096100 | 2075.702500 | +3.606400 |
| 05/08/2022 | -0.2540% | 2077.364900 | 2072.096100 | -5.268800 |
| 04/08/2022 | +0.1051% | 2075.182300 | 2077.364900 | +2.182600 |
| 03/08/2022 | -0.2543% | 2080.465600 | 2075.182300 | -5.283300 |
| 02/08/2022 | +0.1200% | 2077.970600 | 2080.465600 | +2.495000 |
| 01/08/2022 | +0.2056% | 2073.701900 | 2077.970600 | +4.268700 |
| 29/07/2022 | +0.0621% | 2072.414800 | 2073.701900 | +1.287100 |
| 28/07/2022 | +0.2147% | 2067.969900 | 2072.414800 | +4.444900 |
| 27/07/2022 | -0.2299% | 2072.729500 | 2067.969900 | -4.759600 |
| 26/07/2022 | +0.0395% | 2071.911800 | 2072.729500 | +0.817700 |
| 25/07/2022 | +0.0822% | 2070.209300 | 2071.911800 | +1.702500 |
| 22/07/2022 | +0.0498% | 2069.177900 | 2070.209300 | +1.031400 |
| 21/07/2022 | -0.1243% | 2071.752200 | 2069.177900 | -2.574300 |
| 20/07/2022 | -0.0049% | 2071.854100 | 2071.752200 | -0.101900 |
| 19/07/2022 | -0.0261% | 2072.395400 | 2071.854100 | -0.541300 |
| 18/07/2022 | +0.4079% | 2063.959300 | 2072.395400 | +8.436100 |
| 15/07/2022 | +0.2470% | 2058.866700 | 2063.959300 | +5.092600 |
| 14/07/2022 | +0.1044% | 2056.718300 | 2058.866700 | +2.148400 |
| 13/07/2022 | +0.1182% | 2054.289700 | 2056.718300 | +2.428600 |
| 12/07/2022 | -0.0232% | 2054.767000 | 2054.289700 | -0.477300 |
| 11/07/2022 | +0.2116% | 2050.423100 | 2054.767000 | +4.343900 |
| 08/07/2022 | -0.2404% | 2055.357900 | 2050.423100 | -4.934800 |
| 07/07/2022 | +0.0368% | 2054.601500 | 2055.357900 | +0.756400 |
| 06/07/2022 | +0.0252% | 2054.083000 | 2054.601500 | +0.518500 |
| 05/07/2022 | +0.2932% | 2048.069500 | 2054.083000 | +6.013500 |
| 04/07/2022 | +0.0819% | 2046.392200 | 2048.069500 | +1.677300 |
| 01/07/2022 | +0.1695% | 2042.927500 | 2046.392200 | +3.464700 |
| 30/06/2022 | +0.2081% | 2038.680100 | 2042.927500 | +4.247400 |
| 29/06/2022 | +0.0657% | 2037.341700 | 2038.680100 | +1.338400 |
| 28/06/2022 | +0.0481% | 2036.362100 | 2037.341700 | +0.979600 |
| 24/06/2022 | -0.1095% | 2038.593100 | 2036.362100 | -2.231000 |
| 23/06/2022 | +0.1661% | 2035.208900 | 2038.593100 | +3.384200 |
| 22/06/2022 | +0.2985% | 2029.143400 | 2035.208900 | +6.065500 |
| 20/06/2022 | +0.2880% | 2023.308200 | 2029.143400 | +5.835200 |
| 17/06/2022 | +0.1297% | 2020.685100 | 2023.308200 | +2.623100 |
| 16/06/2022 | +0.2134% | 2016.378400 | 2020.685100 | +4.306700 |
| 15/06/2022 | +0.2160% | 2012.028100 | 2016.378400 | +4.350300 |
| 14/06/2022 | -0.0032% | 2012.091700 | 2012.028100 | -0.063600 |
| 13/06/2022 | -0.1375% | 2014.860600 | 2012.091700 | -2.768900 |
| 10/06/2022 | +0.0108% | 2014.642900 | 2014.860600 | +0.217700 |
| 09/06/2022 | -0.1070% | 2016.800000 | 2014.642900 | -2.157100 |
| 08/06/2022 | -0.1517% | 2019.861100 | 2016.800000 | -3.061100 |
| 07/06/2022 | -0.0611% | 2021.095500 | 2019.861100 | -1.234400 |
| 06/06/2022 | +0.0762% | 2019.556800 | 2021.095500 | +1.538700 |
| 03/06/2022 | -0.0206% | 2019.973000 | 2019.556800 | -0.416200 |
| 02/06/2022 | +0.0297% | 2019.373600 | 2019.973000 | +0.599400 |
| 01/06/2022 | +0.1204% | 2016.944400 | 2019.373600 | +2.429200 |
| 31/05/2022 | +0.1020% | 2014.888700 | 2016.944400 | +2.055700 |
| 30/05/2022 | -0.1261% | 2017.430100 | 2014.888700 | -2.541400 |
| 27/05/2022 | +0.1692% | 2014.018800 | 2017.430100 | +3.411300 |
| 26/05/2022 | -0.0813% | 2015.657400 | 2014.018800 | -1.638600 |
| 25/05/2022 | -0.0148% | 2015.956000 | 2015.657400 | -0.298600 |
| 24/05/2022 | +0.1779% | 2012.373800 | 2015.956000 | +3.582200 |
| 23/05/2022 | +0.2112% | 2008.127700 | 2012.373800 | +4.246100 |
| 20/05/2022 | +0.1516% | 2005.085200 | 2008.127700 | +3.042500 |
| 19/05/2022 | +0.2341% | 2000.396900 | 2005.085200 | +4.688300 |
| 18/05/2022 | +0.0284% | 1999.828100 | 2000.396900 | +0.568800 |
| 17/05/2022 | +0.1600% | 1996.631800 | 1999.828100 | +3.196300 |
| 16/05/2022 | +0.2483% | 1991.680600 | 1996.631800 | +4.951200 |
| 13/05/2022 | +0.0551% | 1990.584300 | 1991.680600 | +1.096300 |
| 12/05/2022 | +0.1473% | 1987.655000 | 1990.584300 | +2.929300 |
| 11/05/2022 | +0.1943% | 1983.796100 | 1987.655000 | +3.858900 |
| 10/05/2022 | +0.0043% | 1983.711200 | 1983.796100 | +0.084900 |
| 09/05/2022 | -0.2748% | 1989.169000 | 1983.711200 | -5.457800 |
| 06/05/2022 | -0.1595% | 1992.343300 | 1989.169000 | -3.174300 |
| 05/05/2022 | -0.1629% | 1995.592400 | 1992.343300 | -3.249100 |
| 04/05/2022 | -0.0398% | 1996.387000 | 1995.592400 | -0.794600 |
| 03/05/2022 | +0.0006% | 1996.374500 | 1996.387000 | +0.012500 |
| 02/05/2022 | -0.0860% | 1998.092300 | 1996.374500 | -1.717800 |
| 29/04/2022 | -0.0235% | 1998.562500 | 1998.092300 | -0.470200 |
| 28/04/2022 | +0.0348% | 1997.867800 | 1998.562500 | +0.694700 |
| 27/04/2022 | +0.0725% | 1996.420700 | 1997.867800 | +1.447100 |
| 26/04/2022 | -0.0788% | 1997.995200 | 1996.420700 | -1.574500 |
Mostrando 1001 -
1100
de 2678 registros