Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0293%
Máximo
0.6491%
Mínimo
-0.5655%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0491% | 2121.726200 | 2122.768900 | +1.042700 |
| 10/02/2023 | -0.0623% | 2123.049500 | 2121.726200 | -1.323300 |
| 09/02/2023 | -0.0579% | 2124.280100 | 2123.049500 | -1.230600 |
| 08/02/2023 | +0.1062% | 2122.024300 | 2124.280100 | +2.255800 |
| 07/02/2023 | -0.0794% | 2123.710800 | 2122.024300 | -1.686500 |
| 06/02/2023 | -0.2097% | 2128.168700 | 2123.710800 | -4.457900 |
| 03/02/2023 | -0.0694% | 2129.645100 | 2128.168700 | -1.476400 |
| 02/02/2023 | +0.1570% | 2126.304700 | 2129.645100 | +3.340400 |
| 01/02/2023 | -0.0108% | 2126.534800 | 2126.304700 | -0.230100 |
| 31/01/2023 | -0.2627% | 2132.128500 | 2126.534800 | -5.593700 |
| 30/01/2023 | -0.0515% | 2133.227200 | 2132.128500 | -1.098700 |
| 27/01/2023 | -0.0180% | 2133.610300 | 2133.227200 | -0.383100 |
| 26/01/2023 | +0.0269% | 2133.035800 | 2133.610300 | +0.574500 |
| 25/01/2023 | -0.0072% | 2133.189300 | 2133.035800 | -0.153500 |
| 24/01/2023 | +0.0397% | 2132.342800 | 2133.189300 | +0.846500 |
| 23/01/2023 | +0.1080% | 2130.040200 | 2132.342800 | +2.302600 |
| 20/01/2023 | -0.1067% | 2132.313900 | 2130.040200 | -2.273700 |
| 19/01/2023 | -0.0300% | 2132.953300 | 2132.313900 | -0.639400 |
| 18/01/2023 | -0.0176% | 2133.329300 | 2132.953300 | -0.376000 |
| 17/01/2023 | -0.0022% | 2133.376700 | 2133.329300 | -0.047400 |
| 16/01/2023 | +0.0237% | 2132.872100 | 2133.376700 | +0.504600 |
| 13/01/2023 | -0.0411% | 2133.747900 | 2132.872100 | -0.875800 |
| 12/01/2023 | +0.2197% | 2129.066200 | 2133.747900 | +4.681700 |
| 11/01/2023 | +0.2221% | 2124.342800 | 2129.066200 | +4.723400 |
| 10/01/2023 | +0.0969% | 2122.284600 | 2124.342800 | +2.058200 |
| 09/01/2023 | +0.1442% | 2119.226400 | 2122.284600 | +3.058200 |
| 06/01/2023 | -0.0376% | 2120.024400 | 2119.226400 | -0.798000 |
| 05/01/2023 | -0.0609% | 2121.315700 | 2120.024400 | -1.291300 |
| 04/01/2023 | +0.1143% | 2118.891500 | 2121.315700 | +2.424200 |
| 03/01/2023 | -0.0126% | 2119.158000 | 2118.891500 | -0.266500 |
| 30/12/2022 | +0.1627% | 2115.712700 | 2119.158000 | +3.445300 |
| 29/12/2022 | +0.1311% | 2112.940500 | 2115.712700 | +2.772200 |
| 28/12/2022 | +0.1649% | 2109.460000 | 2112.940500 | +3.480500 |
| 27/12/2022 | +0.0984% | 2107.384700 | 2109.460000 | +2.075300 |
| 26/12/2022 | +0.0234% | 2106.890900 | 2107.384700 | +0.493800 |
| 23/12/2022 | -0.0431% | 2107.799500 | 2106.890900 | -0.908600 |
| 22/12/2022 | +0.1019% | 2105.653100 | 2107.799500 | +2.146400 |
| 21/12/2022 | -0.1197% | 2108.174200 | 2105.653100 | -2.521100 |
| 20/12/2022 | -0.0260% | 2108.721800 | 2108.174200 | -0.547600 |
| 19/12/2022 | -0.0922% | 2110.666700 | 2108.721800 | -1.944900 |
| 16/12/2022 | -0.1340% | 2113.497900 | 2110.666700 | -2.831200 |
| 15/12/2022 | -0.0183% | 2113.885000 | 2113.497900 | -0.387100 |
| 14/12/2022 | +0.0577% | 2112.665300 | 2113.885000 | +1.219700 |
| 13/12/2022 | +0.1261% | 2110.002900 | 2112.665300 | +2.662400 |
| 12/12/2022 | -0.0107% | 2110.228800 | 2110.002900 | -0.225900 |
| 09/12/2022 | +0.1204% | 2107.689800 | 2110.228800 | +2.539000 |
| 07/12/2022 | +0.0144% | 2107.385500 | 2107.689800 | +0.304300 |
| 06/12/2022 | -0.1621% | 2110.803900 | 2107.385500 | -3.418400 |
| 05/12/2022 | +0.1164% | 2108.347800 | 2110.803900 | +2.456100 |
| 02/12/2022 | +0.1374% | 2105.453000 | 2108.347800 | +2.894800 |
| 01/12/2022 | +0.3013% | 2099.119300 | 2105.453000 | +6.333700 |
| 30/11/2022 | -0.1481% | 2102.231300 | 2099.119300 | -3.112000 |
| 29/11/2022 | -0.0352% | 2102.971400 | 2102.231300 | -0.740100 |
| 28/11/2022 | +0.0264% | 2102.415400 | 2102.971400 | +0.556000 |
| 25/11/2022 | -0.0719% | 2103.927600 | 2102.415400 | -1.512200 |
| 24/11/2022 | +0.0170% | 2103.570200 | 2103.927600 | +0.357400 |
| 23/11/2022 | -0.2016% | 2107.815600 | 2103.570200 | -4.245400 |
| 22/11/2022 | +0.1031% | 2105.642600 | 2107.815600 | +2.173000 |
| 21/11/2022 | +0.2381% | 2100.634700 | 2105.642600 | +5.007900 |
| 18/11/2022 | +0.0014% | 2100.605000 | 2100.634700 | +0.029700 |
| 17/11/2022 | -0.3024% | 2106.966900 | 2100.605000 | -6.361900 |
| 16/11/2022 | +0.1253% | 2104.328500 | 2106.966900 | +2.638400 |
| 15/11/2022 | +0.6491% | 2090.712800 | 2104.328500 | +13.615700 |
| 14/11/2022 | +0.3023% | 2084.403100 | 2090.712800 | +6.309700 |
| 11/11/2022 | +0.2546% | 2079.102900 | 2084.403100 | +5.300200 |
| 10/11/2022 | +0.4192% | 2070.404700 | 2079.102900 | +8.698200 |
| 09/11/2022 | +0.6147% | 2057.716000 | 2070.404700 | +12.688700 |
| 08/11/2022 | +0.2621% | 2052.330300 | 2057.716000 | +5.385700 |
| 07/11/2022 | +0.2798% | 2046.596000 | 2052.330300 | +5.734300 |
| 04/11/2022 | +0.1532% | 2043.462500 | 2046.596000 | +3.133500 |
| 03/11/2022 | +0.1665% | 2040.063300 | 2043.462500 | +3.399200 |
| 02/11/2022 | +0.1996% | 2035.994600 | 2040.063300 | +4.068700 |
| 28/10/2022 | +0.0322% | 2035.339400 | 2035.994600 | +0.655200 |
| 27/10/2022 | +0.0820% | 2033.670200 | 2035.339400 | +1.669200 |
| 26/10/2022 | +0.1360% | 2030.905500 | 2033.670200 | +2.764700 |
| 25/10/2022 | +0.0992% | 2028.892800 | 2030.905500 | +2.012700 |
| 24/10/2022 | +0.0582% | 2027.712100 | 2028.892800 | +1.180700 |
| 21/10/2022 | +0.2311% | 2023.030700 | 2027.712100 | +4.681400 |
| 20/10/2022 | -0.1300% | 2025.662900 | 2023.030700 | -2.632200 |
| 19/10/2022 | -0.1589% | 2028.883800 | 2025.662900 | -3.220900 |
| 18/10/2022 | -0.0291% | 2029.473500 | 2028.883800 | -0.589700 |
| 17/10/2022 | +0.2960% | 2023.476100 | 2029.473500 | +5.997400 |
| 14/10/2022 | +0.1249% | 2020.950100 | 2023.476100 | +2.526000 |
| 13/10/2022 | +0.1492% | 2017.936800 | 2020.950100 | +3.013300 |
| 12/10/2022 | +0.1213% | 2015.491300 | 2017.936800 | +2.445500 |
| 11/10/2022 | +0.3118% | 2009.217000 | 2015.491300 | +6.274300 |
| 07/10/2022 | +0.1660% | 2005.884300 | 2009.217000 | +3.332700 |
| 06/10/2022 | -0.3637% | 2013.193100 | 2005.884300 | -7.308800 |
| 05/10/2022 | -0.3111% | 2019.465200 | 2013.193100 | -6.272100 |
| 04/10/2022 | -0.1815% | 2023.134100 | 2019.465200 | -3.668900 |
| 03/10/2022 | +0.1195% | 2020.717000 | 2023.134100 | +2.417100 |
| 30/09/2022 | +0.0814% | 2019.073200 | 2020.717000 | +1.643800 |
| 29/09/2022 | -0.1340% | 2021.780500 | 2019.073200 | -2.707300 |
| 28/09/2022 | -0.3347% | 2028.559100 | 2021.780500 | -6.778600 |
| 27/09/2022 | -0.5178% | 2039.090600 | 2028.559100 | -10.531500 |
| 26/09/2022 | -0.4930% | 2049.168700 | 2039.090600 | -10.078100 |
| 23/09/2022 | -0.1293% | 2051.819600 | 2049.168700 | -2.650900 |
| 22/09/2022 | -0.5655% | 2063.455400 | 2051.819600 | -11.635800 |
| 21/09/2022 | -0.1251% | 2066.038800 | 2063.455400 | -2.583400 |
| 20/09/2022 | +0.2233% | 2061.431500 | 2066.038800 | +4.607300 |
Mostrando 901 -
1000
de 2678 registros