Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0219%
Máximo
0.3703%
Mínimo
-0.1930%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0524% | 2496.617500 | 2495.310200 | -1.307300 |
| 11/07/2025 | -0.0673% | 2498.298300 | 2496.617500 | -1.680800 |
| 10/07/2025 | -0.0328% | 2499.117900 | 2498.298300 | -0.819600 |
| 09/07/2025 | -0.0173% | 2499.551000 | 2499.117900 | -0.433100 |
| 08/07/2025 | +0.0414% | 2498.515300 | 2499.551000 | +1.035700 |
| 07/07/2025 | -0.0331% | 2499.341600 | 2498.515300 | -0.826300 |
| 04/07/2025 | +0.0232% | 2498.761300 | 2499.341600 | +0.580300 |
| 03/07/2025 | -0.0625% | 2500.324500 | 2498.761300 | -1.563200 |
| 02/07/2025 | +0.0049% | 2500.201700 | 2500.324500 | +0.122800 |
| 01/07/2025 | -0.0004% | 2500.212800 | 2500.201700 | -0.011100 |
| 30/06/2025 | +0.0214% | 2499.677100 | 2500.212800 | +0.535700 |
| 27/06/2025 | -0.0486% | 2500.892400 | 2499.677100 | -1.215300 |
| 26/06/2025 | -0.0007% | 2500.910900 | 2500.892400 | -0.018500 |
| 25/06/2025 | -0.0180% | 2501.360400 | 2500.910900 | -0.449500 |
| 24/06/2025 | +0.0151% | 2500.983200 | 2501.360400 | +0.377200 |
| 23/06/2025 | +0.0366% | 2500.069200 | 2500.983200 | +0.914000 |
| 19/06/2025 | -0.0215% | 2500.605600 | 2500.069200 | -0.536400 |
| 18/06/2025 | +0.0396% | 2499.615700 | 2500.605600 | +0.989900 |
| 17/06/2025 | +0.0734% | 2497.780600 | 2499.615700 | +1.835100 |
| 16/06/2025 | -0.0051% | 2497.909100 | 2497.780600 | -0.128500 |
| 13/06/2025 | -0.0118% | 2498.204600 | 2497.909100 | -0.295500 |
| 12/06/2025 | +0.0542% | 2496.851200 | 2498.204600 | +1.353400 |
| 11/06/2025 | +0.0384% | 2495.892400 | 2496.851200 | +0.958800 |
| 10/06/2025 | -0.0550% | 2497.266400 | 2495.892400 | -1.374000 |
| 09/06/2025 | +0.1418% | 2493.727900 | 2497.266400 | +3.538500 |
| 06/06/2025 | +0.0105% | 2493.466700 | 2493.727900 | +0.261200 |
| 05/06/2025 | +0.0309% | 2492.696900 | 2493.466700 | +0.769800 |
| 04/06/2025 | +0.0605% | 2491.189300 | 2492.696900 | +1.507600 |
| 03/06/2025 | +0.0221% | 2490.638200 | 2491.189300 | +0.551100 |
| 02/06/2025 | +0.0613% | 2489.111700 | 2490.638200 | +1.526500 |
| 30/05/2025 | +0.1234% | 2486.040900 | 2489.111700 | +3.070800 |
| 29/05/2025 | +0.0548% | 2484.677800 | 2486.040900 | +1.363100 |
| 28/05/2025 | -0.0036% | 2484.767400 | 2484.677800 | -0.089600 |
| 27/05/2025 | +0.0055% | 2484.629900 | 2484.767400 | +0.137500 |
| 26/05/2025 | -0.0084% | 2484.837600 | 2484.629900 | -0.207700 |
| 23/05/2025 | +0.0626% | 2483.282200 | 2484.837600 | +1.555400 |
| 22/05/2025 | -0.1721% | 2487.559600 | 2483.282200 | -4.277400 |
| 20/05/2025 | -0.0364% | 2488.465900 | 2487.559600 | -0.906300 |
| 19/05/2025 | -0.0420% | 2489.512100 | 2488.465900 | -1.046200 |
| 16/05/2025 | +0.0483% | 2488.309500 | 2489.512100 | +1.202600 |
| 15/05/2025 | +0.0823% | 2486.262400 | 2488.309500 | +2.047100 |
| 14/05/2025 | -0.0835% | 2488.338800 | 2486.262400 | -2.076400 |
| 13/05/2025 | -0.0834% | 2490.416100 | 2488.338800 | -2.077300 |
| 12/05/2025 | -0.1003% | 2492.915700 | 2490.416100 | -2.499600 |
| 09/05/2025 | -0.0477% | 2494.104100 | 2492.915700 | -1.188400 |
| 08/05/2025 | +0.0093% | 2493.871000 | 2494.104100 | +0.233100 |
| 07/05/2025 | +0.0080% | 2493.670800 | 2493.871000 | +0.200200 |
| 06/05/2025 | -0.0293% | 2494.401100 | 2493.670800 | -0.730300 |
| 05/05/2025 | +0.0404% | 2493.392500 | 2494.401100 | +1.008600 |
| 02/05/2025 | +0.0029% | 2493.319400 | 2493.392500 | +0.073100 |
| 30/04/2025 | +0.0394% | 2492.337600 | 2493.319400 | +0.981800 |
| 29/04/2025 | +0.0772% | 2490.415100 | 2492.337600 | +1.922500 |
| 28/04/2025 | +0.0680% | 2488.722600 | 2490.415100 | +1.692500 |
| 25/04/2025 | +0.0545% | 2487.365900 | 2488.722600 | +1.356700 |
| 24/04/2025 | +0.0227% | 2486.800700 | 2487.365900 | +0.565200 |
| 23/04/2025 | +0.0611% | 2485.282300 | 2486.800700 | +1.518400 |
| 22/04/2025 | -0.0610% | 2486.799500 | 2485.282300 | -1.517200 |
| 21/04/2025 | -0.0137% | 2487.140900 | 2486.799500 | -0.341400 |
| 17/04/2025 | -0.0814% | 2489.167500 | 2487.140900 | -2.026600 |
| 16/04/2025 | -0.0108% | 2489.436700 | 2489.167500 | -0.269200 |
| 15/04/2025 | +0.0025% | 2489.375200 | 2489.436700 | +0.061500 |
| 14/04/2025 | +0.1501% | 2485.640400 | 2489.375200 | +3.734800 |
| 11/04/2025 | -0.1930% | 2490.442400 | 2485.640400 | -4.802000 |
| 10/04/2025 | +0.0221% | 2489.892900 | 2490.442400 | +0.549500 |
| 09/04/2025 | -0.1450% | 2493.505100 | 2489.892900 | -3.612200 |
| 08/04/2025 | +0.0422% | 2492.453800 | 2493.505100 | +1.051300 |
| 07/04/2025 | +0.0790% | 2490.485900 | 2492.453800 | +1.967900 |
| 04/04/2025 | +0.3703% | 2481.281100 | 2490.485900 | +9.204800 |
| 03/04/2025 | +0.2633% | 2474.757000 | 2481.281100 | +6.524100 |
| 02/04/2025 | +0.1996% | 2469.823100 | 2474.757000 | +4.933900 |
| 01/04/2025 | +0.1311% | 2466.586900 | 2469.823100 | +3.236200 |
| 31/03/2025 | +0.0824% | 2464.555300 | 2466.586900 | +2.031600 |
| 28/03/2025 | +0.0318% | 2463.771600 | 2464.555300 | +0.783700 |
| 27/03/2025 | +0.0358% | 2462.888900 | 2463.771600 | +0.882700 |
| 26/03/2025 | +0.0634% | 2461.328200 | 2462.888900 | +1.560700 |
| 25/03/2025 | +0.0262% | 2460.682300 | 2461.328200 | +0.645900 |
| 24/03/2025 | -0.0713% | 2462.436500 | 2460.682300 | -1.754200 |
| 21/03/2025 | +0.0388% | 2461.482400 | 2462.436500 | +0.954100 |
| 20/03/2025 | +0.0909% | 2459.245800 | 2461.482400 | +2.236600 |
| 19/03/2025 | +0.0136% | 2458.910400 | 2459.245800 | +0.335400 |
| 18/03/2025 | -0.0255% | 2459.536600 | 2458.910400 | -0.626200 |
| 17/03/2025 | +0.0241% | 2458.945100 | 2459.536600 | +0.591500 |
| 14/03/2025 | +0.0452% | 2457.834700 | 2458.945100 | +1.110400 |
| 13/03/2025 | -0.0543% | 2459.170100 | 2457.834700 | -1.335400 |
| 12/03/2025 | -0.0534% | 2460.483000 | 2459.170100 | -1.312900 |
| 11/03/2025 | +0.0772% | 2458.583200 | 2460.483000 | +1.899800 |
| 10/03/2025 | +0.0917% | 2456.329900 | 2458.583200 | +2.253300 |
| 07/03/2025 | +0.1589% | 2452.430300 | 2456.329900 | +3.899600 |
| 06/03/2025 | -0.0833% | 2454.474900 | 2452.430300 | -2.044600 |
| 05/03/2025 | -0.0060% | 2454.622800 | 2454.474900 | -0.147900 |
| 04/03/2025 | +0.0815% | 2452.623100 | 2454.622800 | +1.999700 |
| 03/03/2025 | +0.1378% | 2449.246500 | 2452.623100 | +3.376600 |
| 28/02/2025 | +0.0636% | 2447.689200 | 2449.246500 | +1.557300 |
| 27/02/2025 | +0.0493% | 2446.483000 | 2447.689200 | +1.206200 |
| 26/02/2025 | +0.0832% | 2444.447500 | 2446.483000 | +2.035500 |
| 25/02/2025 | +0.1075% | 2441.821500 | 2444.447500 | +2.626000 |
| 24/02/2025 | +0.0428% | 2440.777800 | 2441.821500 | +1.043700 |
| 21/02/2025 | +0.0245% | 2440.180800 | 2440.777800 | +0.597000 |
| 20/02/2025 | +0.0118% | 2439.892500 | 2440.180800 | +0.288300 |
| 19/02/2025 | -0.0593% | 2441.340800 | 2439.892500 | -1.448300 |
Mostrando 301 -
400
de 2678 registros