Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1687%
Mínimo
-0.2080%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0544% 1652.747900 1653.646700 +0.898800
18/06/2018 +0.0197% 1652.422000 1652.747900 +0.325900
15/06/2018 +0.0630% 1651.380500 1652.422000 +1.041500
14/06/2018 -0.0139% 1651.609500 1651.380500 -0.229000
13/06/2018 +0.0110% 1651.427500 1651.609500 +0.182000
12/06/2018 +0.0275% 1650.973500 1651.427500 +0.454000
11/06/2018 +0.0112% 1650.789100 1650.973500 +0.184400
08/06/2018 +0.1044% 1649.065900 1650.789100 +1.723200
07/06/2018 +0.0163% 1648.797700 1649.065900 +0.268200
06/06/2018 -0.0185% 1649.102600 1648.797700 -0.304900
05/06/2018 +0.0423% 1648.405300 1649.102600 +0.697300
04/06/2018 +0.0791% 1647.101300 1648.405300 +1.304000
01/06/2018 +0.0473% 1646.322000 1647.101300 +0.779300
31/05/2018 +0.0104% 1646.150900 1646.322000 +0.171100
30/05/2018 +0.0207% 1645.810900 1646.150900 +0.340000
29/05/2018 +0.0485% 1645.012900 1645.810900 +0.798000
28/05/2018 +0.0111% 1644.830900 1645.012900 +0.182000
25/05/2018 +0.0742% 1643.610500 1644.830900 +1.220400
24/05/2018 +0.0436% 1642.893500 1643.610500 +0.717000
23/05/2018 +0.0317% 1642.372200 1642.893500 +0.521300
22/05/2018 -0.0013% 1642.393700 1642.372200 -0.021500
18/05/2018 -0.0540% 1643.280300 1642.393700 -0.886600
17/05/2018 +0.0891% 1641.816700 1643.280300 +1.463600
16/05/2018 +0.0779% 1640.538100 1641.816700 +1.278600
15/05/2018 -0.0552% 1641.443900 1640.538100 -0.905800
14/05/2018 +0.0809% 1640.117100 1641.443900 +1.326800
11/05/2018 +0.0468% 1639.349400 1640.117100 +0.767700
10/05/2018 -0.0427% 1640.049800 1639.349400 -0.700400
09/05/2018 -0.0876% 1641.487700 1640.049800 -1.437900
08/05/2018 +0.1687% 1638.721000 1641.487700 +2.766700
07/05/2018 -0.0542% 1639.609500 1638.721000 -0.888500
04/05/2018 +0.0438% 1638.890700 1639.609500 +0.718800
03/05/2018 +0.0520% 1638.039300 1638.890700 +0.851400
02/05/2018 +0.0711% 1636.874500 1638.039300 +1.164800
30/04/2018 +0.0506% 1636.046300 1636.874500 +0.828200
27/04/2018 +0.0557% 1635.135200 1636.046300 +0.911100
26/04/2018 +0.0315% 1634.619800 1635.135200 +0.515400
25/04/2018 -0.2080% 1638.022800 1634.619800 -3.403000
24/04/2018 -0.0610% 1639.021800 1638.022800 -0.999000
23/04/2018 -0.0188% 1639.330500 1639.021800 -0.308700
20/04/2018 -0.0448% 1640.064500 1639.330500 -0.734000
19/04/2018 +0.0274% 1639.615400 1640.064500 +0.449100
18/04/2018 +0.0167% 1639.341700 1639.615400 +0.273700
17/04/2018 +0.0386% 1638.708900 1639.341700 +0.632800
16/04/2018 -0.0387% 1639.343200 1638.708900 -0.634300
13/04/2018 -0.0564% 1640.267600 1639.343200 -0.924400
12/04/2018 +0.0182% 1639.968600 1640.267600 +0.299000
11/04/2018 +0.0308% 1639.463800 1639.968600 +0.504800
10/04/2018 +0.0320% 1638.938800 1639.463800 +0.525000
09/04/2018 +0.0307% 1638.435800 1638.938800 +0.503000
06/04/2018 -0.1055% 1640.165100 1638.435800 -1.729300
05/04/2018 +0.0548% 1639.267200 1640.165100 +0.897900
04/04/2018 +0.0423% 1638.573200 1639.267200 +0.694000
03/04/2018 +0.0386% 1637.940900 1638.573200 +0.632300
02/04/2018 +0.0108% 1637.764600 1637.940900 +0.176300
29/03/2018 -0.0189% 1638.074800 1637.764600 -0.310200
28/03/2018 +0.0331% 1637.532800 1638.074800 +0.542000
27/03/2018 +0.0268% 1637.093200 1637.532800 +0.439600
26/03/2018 +0.0405% 1636.430100 1637.093200 +0.663100
23/03/2018 +0.0468% 1635.664500 1636.430100 +0.765600
22/03/2018 -0.0040% 1635.730100 1635.664500 -0.065600
21/03/2018 -0.0245% 1636.130100 1635.730100 -0.400000
20/03/2018 -0.0428% 1636.831000 1636.130100 -0.700900
19/03/2018 +0.0338% 1636.277300 1636.831000 +0.553700
16/03/2018 +0.0381% 1635.654600 1636.277300 +0.622700
15/03/2018 +0.0623% 1634.635600 1635.654600 +1.019000
14/03/2018 +0.0430% 1633.932100 1634.635600 +0.703500
13/03/2018 +0.0644% 1632.879800 1633.932100 +1.052300
12/03/2018 +0.0928% 1631.364500 1632.879800 +1.515300
09/03/2018 -0.0634% 1632.399000 1631.364500 -1.034500
08/03/2018 -0.1794% 1635.329400 1632.399000 -2.930400
07/03/2018 -0.0303% 1635.825400 1635.329400 -0.496000
06/03/2018 -0.0245% 1636.226700 1635.825400 -0.401300
05/03/2018 -0.0098% 1636.386900 1636.226700 -0.160200
02/03/2018 +0.0235% 1636.001700 1636.386900 +0.385200
01/03/2018 +0.0268% 1635.563200 1636.001700 +0.438500
28/02/2018 +0.0005% 1635.555700 1635.563200 +0.007500
27/02/2018 -0.0655% 1636.626600 1635.555700 -1.070900
26/02/2018 +0.0050% 1636.545100 1636.626600 +0.081500
23/02/2018 +0.0160% 1636.283600 1636.545100 +0.261500
22/02/2018 +0.0359% 1635.695800 1636.283600 +0.587800
21/02/2018 +0.0512% 1634.858600 1635.695800 +0.837200
20/02/2018 +0.0571% 1633.925400 1634.858600 +0.933200
19/02/2018 +0.0719% 1632.751000 1633.925400 +1.174400
16/02/2018 -0.0312% 1633.260500 1632.751000 -0.509500
15/02/2018 -0.0221% 1633.620800 1633.260500 -0.360300
14/02/2018 +0.0857% 1632.220600 1633.620800 +1.400200
13/02/2018 +0.0918% 1630.722700 1632.220600 +1.497900
12/02/2018 +0.0664% 1629.640800 1630.722700 +1.081900
09/02/2018 +0.0240% 1629.249300 1629.640800 +0.391500
08/02/2018 +0.1547% 1626.731000 1629.249300 +2.518300
07/02/2018 -0.0129% 1626.941400 1626.731000 -0.210400
06/02/2018 +0.0761% 1625.703600 1626.941400 +1.237800
05/02/2018 -0.0304% 1626.197600 1625.703600 -0.494000
02/02/2018 -0.0958% 1627.756400 1626.197600 -1.558800
01/02/2018 -0.0063% 1627.858200 1627.756400 -0.101800
31/01/2018 +0.0428% 1627.161000 1627.858200 +0.697200
30/01/2018 -0.0034% 1627.217100 1627.161000 -0.056100
29/01/2018 -0.0454% 1627.955700 1627.217100 -0.738600
26/01/2018 +0.0399% 1627.305800 1627.955700 +0.649900
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial