Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0159%
Máximo
0.1687%
Mínimo
-0.2080%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0227% 1664.921800 1665.300400 +0.378600
14/09/2018 +0.0091% 1664.771100 1664.921800 +0.150700
13/09/2018 +0.0256% 1664.345800 1664.771100 +0.425300
12/09/2018 +0.0243% 1663.941000 1664.345800 +0.404800
11/09/2018 +0.0225% 1663.567400 1663.941000 +0.373600
10/09/2018 -0.0236% 1663.959500 1663.567400 -0.392100
07/09/2018 -0.0405% 1664.634000 1663.959500 -0.674500
06/09/2018 -0.0163% 1664.905300 1664.634000 -0.271300
05/09/2018 -0.0773% 1666.192400 1664.905300 -1.287100
04/09/2018 +0.1078% 1664.397600 1666.192400 +1.794800
03/09/2018 +0.0828% 1663.020700 1664.397600 +1.376900
31/08/2018 +0.0344% 1662.448200 1663.020700 +0.572500
30/08/2018 -0.0739% 1663.677700 1662.448200 -1.229500
29/08/2018 -0.1645% 1666.416000 1663.677700 -2.738300
28/08/2018 -0.1204% 1668.423000 1666.416000 -2.007000
27/08/2018 -0.0431% 1669.142100 1668.423000 -0.719100
24/08/2018 -0.0233% 1669.530900 1669.142100 -0.388800
23/08/2018 +0.0213% 1669.175600 1669.530900 +0.355300
22/08/2018 +0.0041% 1669.106400 1669.175600 +0.069200
21/08/2018 +0.0107% 1668.927800 1669.106400 +0.178600
20/08/2018 +0.0806% 1667.584000 1668.927800 +1.343800
17/08/2018 +0.0533% 1666.695300 1667.584000 +0.888700
16/08/2018 +0.0661% 1665.594300 1666.695300 +1.101000
14/08/2018 +0.0147% 1665.349500 1665.594300 +0.244800
13/08/2018 +0.0669% 1664.235800 1665.349500 +1.113700
10/08/2018 +0.0602% 1663.234600 1664.235800 +1.001200
09/08/2018 +0.0555% 1662.311500 1663.234600 +0.923100
08/08/2018 +0.0855% 1660.890100 1662.311500 +1.421400
07/08/2018 +0.0515% 1660.034300 1660.890100 +0.855800
06/08/2018 +0.0444% 1659.297300 1660.034300 +0.737000
03/08/2018 -0.0012% 1659.317500 1659.297300 -0.020200
02/08/2018 +0.0326% 1658.776800 1659.317500 +0.540700
01/08/2018 +0.0280% 1658.312300 1658.776800 +0.464500
31/07/2018 +0.0236% 1657.921700 1658.312300 +0.390600
30/07/2018 +0.0239% 1657.525100 1657.921700 +0.396600
27/07/2018 +0.0135% 1657.301100 1657.525100 +0.224000
26/07/2018 +0.0091% 1657.150500 1657.301100 +0.150600
25/07/2018 +0.0089% 1657.002600 1657.150500 +0.147900
24/07/2018 -0.0137% 1657.229700 1657.002600 -0.227100
23/07/2018 +0.0541% 1656.333700 1657.229700 +0.896000
20/07/2018 +0.0055% 1656.242100 1656.333700 +0.091600
19/07/2018 +0.0665% 1655.140600 1656.242100 +1.101500
18/07/2018 +0.0335% 1654.586900 1655.140600 +0.553700
17/07/2018 -0.0119% 1654.784100 1654.586900 -0.197200
13/07/2018 +0.0158% 1654.522200 1654.784100 +0.261900
12/07/2018 -0.0128% 1654.733900 1654.522200 -0.211700
11/07/2018 +0.0389% 1654.091100 1654.733900 +0.642800
10/07/2018 +0.0149% 1653.843900 1654.091100 +0.247200
09/07/2018 +0.0045% 1653.769200 1653.843900 +0.074700
06/07/2018 -0.0091% 1653.920300 1653.769200 -0.151100
05/07/2018 +0.0358% 1653.328200 1653.920300 +0.592100
04/07/2018 +0.0232% 1652.945400 1653.328200 +0.382800
03/07/2018 +0.0553% 1652.031100 1652.945400 +0.914300
29/06/2018 -0.0479% 1652.821900 1652.031100 -0.790800
28/06/2018 -0.0052% 1652.908400 1652.821900 -0.086500
27/06/2018 -0.0404% 1653.576100 1652.908400 -0.667700
26/06/2018 -0.0128% 1653.788300 1653.576100 -0.212200
25/06/2018 +0.0359% 1653.195000 1653.788300 +0.593300
22/06/2018 -0.0174% 1653.483100 1653.195000 -0.288100
21/06/2018 +0.0083% 1653.345500 1653.483100 +0.137600
20/06/2018 -0.0182% 1653.646700 1653.345500 -0.301200
19/06/2018 +0.0544% 1652.747900 1653.646700 +0.898800
18/06/2018 +0.0197% 1652.422000 1652.747900 +0.325900
15/06/2018 +0.0630% 1651.380500 1652.422000 +1.041500
14/06/2018 -0.0139% 1651.609500 1651.380500 -0.229000
13/06/2018 +0.0110% 1651.427500 1651.609500 +0.182000
12/06/2018 +0.0275% 1650.973500 1651.427500 +0.454000
11/06/2018 +0.0112% 1650.789100 1650.973500 +0.184400
08/06/2018 +0.1044% 1649.065900 1650.789100 +1.723200
07/06/2018 +0.0163% 1648.797700 1649.065900 +0.268200
06/06/2018 -0.0185% 1649.102600 1648.797700 -0.304900
05/06/2018 +0.0423% 1648.405300 1649.102600 +0.697300
04/06/2018 +0.0791% 1647.101300 1648.405300 +1.304000
01/06/2018 +0.0473% 1646.322000 1647.101300 +0.779300
31/05/2018 +0.0104% 1646.150900 1646.322000 +0.171100
30/05/2018 +0.0207% 1645.810900 1646.150900 +0.340000
29/05/2018 +0.0485% 1645.012900 1645.810900 +0.798000
28/05/2018 +0.0111% 1644.830900 1645.012900 +0.182000
25/05/2018 +0.0742% 1643.610500 1644.830900 +1.220400
24/05/2018 +0.0436% 1642.893500 1643.610500 +0.717000
23/05/2018 +0.0317% 1642.372200 1642.893500 +0.521300
22/05/2018 -0.0013% 1642.393700 1642.372200 -0.021500
18/05/2018 -0.0540% 1643.280300 1642.393700 -0.886600
17/05/2018 +0.0891% 1641.816700 1643.280300 +1.463600
16/05/2018 +0.0779% 1640.538100 1641.816700 +1.278600
15/05/2018 -0.0552% 1641.443900 1640.538100 -0.905800
14/05/2018 +0.0809% 1640.117100 1641.443900 +1.326800
11/05/2018 +0.0468% 1639.349400 1640.117100 +0.767700
10/05/2018 -0.0427% 1640.049800 1639.349400 -0.700400
09/05/2018 -0.0876% 1641.487700 1640.049800 -1.437900
08/05/2018 +0.1687% 1638.721000 1641.487700 +2.766700
07/05/2018 -0.0542% 1639.609500 1638.721000 -0.888500
04/05/2018 +0.0438% 1638.890700 1639.609500 +0.718800
03/05/2018 +0.0520% 1638.039300 1638.890700 +0.851400
02/05/2018 +0.0711% 1636.874500 1638.039300 +1.164800
30/04/2018 +0.0506% 1636.046300 1636.874500 +0.828200
27/04/2018 +0.0557% 1635.135200 1636.046300 +0.911100
26/04/2018 +0.0315% 1634.619800 1635.135200 +0.515400
25/04/2018 -0.2080% 1638.022800 1634.619800 -3.403000
24/04/2018 -0.0610% 1639.021800 1638.022800 -0.999000
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial