Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
-0.0100%
Máximo
0.2402%
Mínimo
-0.3370%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1945% 1608.539600 1611.671300 +3.131700
23/10/2017 +0.2402% 1604.680400 1608.539600 +3.859200
20/10/2017 +0.1352% 1602.512000 1604.680400 +2.168400
19/10/2017 +0.0472% 1601.755800 1602.512000 +0.756200
18/10/2017 -0.0118% 1601.944600 1601.755800 -0.188800
17/10/2017 +0.0117% 1601.757700 1601.944600 +0.186900
16/10/2017 +0.0055% 1601.670200 1601.757700 +0.087500
13/10/2017 -0.0027% 1601.714100 1601.670200 -0.043900
12/10/2017 -0.0726% 1602.877200 1601.714100 -1.163100
11/10/2017 -0.0652% 1603.922700 1602.877200 -1.045500
10/10/2017 -0.2750% 1608.338800 1603.922700 -4.416100
06/10/2017 -0.3370% 1613.767500 1608.338800 -5.428700
05/10/2017 -0.0806% 1615.069500 1613.767500 -1.302000
04/10/2017 -0.0553% 1615.963300 1615.069500 -0.893800
03/10/2017 -0.0838% 1617.317600 1615.963300 -1.354300
02/10/2017 -0.0837% 1618.671600 1617.317600 -1.354000
29/09/2017 -0.1118% 1620.481800 1618.671600 -1.810200
28/09/2017 -0.0347% 1621.044900 1620.481800 -0.563100
27/09/2017 -0.0367% 1621.639800 1621.044900 -0.594900
26/09/2017 -0.0118% 1621.830400 1621.639800 -0.190600
25/09/2017 -0.0045% 1621.902900 1621.830400 -0.072500
22/09/2017 +0.0504% 1621.086400 1621.902900 +0.816500
21/09/2017 -0.0546% 1621.971700 1621.086400 -0.885300
20/09/2017 -0.0274% 1622.416200 1621.971700 -0.444500
15/09/2017 -0.0586% 1623.367300 1622.416200 -0.951100
14/09/2017 -0.1034% 1625.046900 1623.367300 -1.679600
13/09/2017 -0.0757% 1626.276800 1625.046900 -1.229900
12/09/2017 -0.1182% 1628.199500 1626.276800 -1.922700
11/09/2017 -0.0376% 1628.812500 1628.199500 -0.613000
08/09/2017 +0.0115% 1628.624700 1628.812500 +0.187800
07/09/2017 -0.0093% 1628.775700 1628.624700 -0.151000
06/09/2017 +0.0034% 1628.719800 1628.775700 +0.055900
05/09/2017 +0.0133% 1628.504000 1628.719800 +0.215800
04/09/2017 +0.0410% 1627.836700 1628.504000 +0.667300
01/09/2017 +0.0327% 1627.304700 1627.836700 +0.532000
31/08/2017 +0.0193% 1626.990200 1627.304700 +0.314500
30/08/2017 +0.0239% 1626.602000 1626.990200 +0.388200
29/08/2017 +0.0220% 1626.244300 1626.602000 +0.357700
28/08/2017 +0.0097% 1626.087200 1626.244300 +0.157100
25/08/2017 -0.0015% 1626.111500 1626.087200 -0.024300
24/08/2017 -0.0262% 1626.537600 1626.111500 -0.426100
23/08/2017 -0.0212% 1626.882500 1626.537600 -0.344900
22/08/2017 +0.0060% 1626.784100 1626.882500 +0.098400
21/08/2017 +0.0315% 1626.271000 1626.784100 +0.513100
18/08/2017 +0.0026% 1626.228300 1626.271000 +0.042700
17/08/2017 +0.0299% 1625.741700 1626.228300 +0.486600
16/08/2017 +0.0328% 1625.208200 1625.741700 +0.533500
14/08/2017 +0.0457% 1624.465900 1625.208200 +0.742300
11/08/2017 +0.0550% 1623.573200 1624.465900 +0.892700
10/08/2017 +0.0066% 1623.465300 1623.573200 +0.107900
09/08/2017 +0.0040% 1623.399600 1623.465300 +0.065700
08/08/2017 +0.0820% 1622.068300 1623.399600 +1.331300
07/08/2017 -0.0572% 1622.996600 1622.068300 -0.928300
04/08/2017 -0.0540% 1623.872800 1622.996600 -0.876200
03/08/2017 -0.0313% 1624.381000 1623.872800 -0.508200
02/08/2017 +0.0221% 1624.021600 1624.381000 +0.359400
01/08/2017 +0.0041% 1623.955800 1624.021600 +0.065800
31/07/2017 +0.0711% 1622.802200 1623.955800 +1.153600
28/07/2017 +0.0794% 1621.514900 1622.802200 +1.287300
27/07/2017 +0.0410% 1620.849700 1621.514900 +0.665200
26/07/2017 +0.0603% 1619.873200 1620.849700 +0.976500
25/07/2017 +0.0207% 1619.537300 1619.873200 +0.335900
24/07/2017 +0.0571% 1618.612400 1619.537300 +0.924900
21/07/2017 +0.0561% 1617.705300 1618.612400 +0.907100
20/07/2017 +0.0043% 1617.636100 1617.705300 +0.069200
19/07/2017 -0.0351% 1618.203300 1617.636100 -0.567200
18/07/2017 -0.0737% 1619.396400 1618.203300 -1.193100
17/07/2017 -0.0927% 1620.897600 1619.396400 -1.501200
14/07/2017 -0.1120% 1622.714700 1620.897600 -1.817100
13/07/2017 -0.0636% 1623.746500 1622.714700 -1.031800
12/07/2017 +0.0230% 1623.373100 1623.746500 +0.373400
11/07/2017 -0.0332% 1623.912700 1623.373100 -0.539600
10/07/2017 -0.0495% 1624.716100 1623.912700 -0.803400
07/07/2017 -0.0840% 1626.080700 1624.716100 -1.364600
06/07/2017 -0.0441% 1626.798000 1626.080700 -0.717300
05/07/2017 -0.0575% 1627.734200 1626.798000 -0.936200
04/07/2017 -0.0412% 1628.405600 1627.734200 -0.671400
03/07/2017 +0.0187% 1628.101600 1628.405600 +0.304000
30/06/2017 +0.0058% 1628.007800 1628.101600 +0.093800
29/06/2017 -0.0853% 1629.396500 1628.007800 -1.388700
28/06/2017 -0.0382% 1630.018600 1629.396500 -0.622100
27/06/2017 -0.0649% 1631.076200 1630.018600 -1.057600
23/06/2017 -0.0515% 1631.917100 1631.076200 -0.840900
22/06/2017 +0.0293% 1631.439100 1631.917100 +0.478000
21/06/2017 -0.0317% 1631.955600 1631.439100 -0.516500
20/06/2017 -0.0270% 1632.397100 1631.955600 -0.441500
19/06/2017 +0.0012% 1632.377400 1632.397100 +0.019700
16/06/2017 -0.0070% 1632.492100 1632.377400 -0.114700
15/06/2017 -0.0246% 1632.894400 1632.492100 -0.402300
14/06/2017 +0.0141% 1632.663700 1632.894400 +0.230700
13/06/2017 +0.0075% 1632.540500 1632.663700 +0.123200
12/06/2017 -0.0243% 1632.937100 1632.540500 -0.396600
09/06/2017 -0.0083% 1633.073200 1632.937100 -0.136100
08/06/2017 +0.0348% 1632.505600 1633.073200 +0.567600
07/06/2017 +0.0114% 1632.318700 1632.505600 +0.186900
06/06/2017 +0.0308% 1631.816500 1632.318700 +0.502200
05/06/2017 +0.0261% 1631.390800 1631.816500 +0.425700
02/06/2017 +0.0854% 1629.997400 1631.390800 +1.393400
01/06/2017 +0.0296% 1629.515000 1629.997400 +0.482400
31/05/2017 +0.1055% 1627.796000 1629.515000 +1.719000
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial