Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: A
Estadísticas del Período
Promedio
0.0175%
Máximo
0.2072%
Mínimo
-0.1794%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0188% 1639.330500 1639.021800 -0.308700
20/04/2018 -0.0448% 1640.064500 1639.330500 -0.734000
19/04/2018 +0.0274% 1639.615400 1640.064500 +0.449100
18/04/2018 +0.0167% 1639.341700 1639.615400 +0.273700
17/04/2018 +0.0386% 1638.708900 1639.341700 +0.632800
16/04/2018 -0.0387% 1639.343200 1638.708900 -0.634300
13/04/2018 -0.0564% 1640.267600 1639.343200 -0.924400
12/04/2018 +0.0182% 1639.968600 1640.267600 +0.299000
11/04/2018 +0.0308% 1639.463800 1639.968600 +0.504800
10/04/2018 +0.0320% 1638.938800 1639.463800 +0.525000
09/04/2018 +0.0307% 1638.435800 1638.938800 +0.503000
06/04/2018 -0.1055% 1640.165100 1638.435800 -1.729300
05/04/2018 +0.0548% 1639.267200 1640.165100 +0.897900
04/04/2018 +0.0423% 1638.573200 1639.267200 +0.694000
03/04/2018 +0.0386% 1637.940900 1638.573200 +0.632300
02/04/2018 +0.0108% 1637.764600 1637.940900 +0.176300
29/03/2018 -0.0189% 1638.074800 1637.764600 -0.310200
28/03/2018 +0.0331% 1637.532800 1638.074800 +0.542000
27/03/2018 +0.0268% 1637.093200 1637.532800 +0.439600
26/03/2018 +0.0405% 1636.430100 1637.093200 +0.663100
23/03/2018 +0.0468% 1635.664500 1636.430100 +0.765600
22/03/2018 -0.0040% 1635.730100 1635.664500 -0.065600
21/03/2018 -0.0245% 1636.130100 1635.730100 -0.400000
20/03/2018 -0.0428% 1636.831000 1636.130100 -0.700900
19/03/2018 +0.0338% 1636.277300 1636.831000 +0.553700
16/03/2018 +0.0381% 1635.654600 1636.277300 +0.622700
15/03/2018 +0.0623% 1634.635600 1635.654600 +1.019000
14/03/2018 +0.0430% 1633.932100 1634.635600 +0.703500
13/03/2018 +0.0644% 1632.879800 1633.932100 +1.052300
12/03/2018 +0.0928% 1631.364500 1632.879800 +1.515300
09/03/2018 -0.0634% 1632.399000 1631.364500 -1.034500
08/03/2018 -0.1794% 1635.329400 1632.399000 -2.930400
07/03/2018 -0.0303% 1635.825400 1635.329400 -0.496000
06/03/2018 -0.0245% 1636.226700 1635.825400 -0.401300
05/03/2018 -0.0098% 1636.386900 1636.226700 -0.160200
02/03/2018 +0.0235% 1636.001700 1636.386900 +0.385200
01/03/2018 +0.0268% 1635.563200 1636.001700 +0.438500
28/02/2018 +0.0005% 1635.555700 1635.563200 +0.007500
27/02/2018 -0.0655% 1636.626600 1635.555700 -1.070900
26/02/2018 +0.0050% 1636.545100 1636.626600 +0.081500
23/02/2018 +0.0160% 1636.283600 1636.545100 +0.261500
22/02/2018 +0.0359% 1635.695800 1636.283600 +0.587800
21/02/2018 +0.0512% 1634.858600 1635.695800 +0.837200
20/02/2018 +0.0571% 1633.925400 1634.858600 +0.933200
19/02/2018 +0.0719% 1632.751000 1633.925400 +1.174400
16/02/2018 -0.0312% 1633.260500 1632.751000 -0.509500
15/02/2018 -0.0221% 1633.620800 1633.260500 -0.360300
14/02/2018 +0.0857% 1632.220600 1633.620800 +1.400200
13/02/2018 +0.0918% 1630.722700 1632.220600 +1.497900
12/02/2018 +0.0664% 1629.640800 1630.722700 +1.081900
09/02/2018 +0.0240% 1629.249300 1629.640800 +0.391500
08/02/2018 +0.1547% 1626.731000 1629.249300 +2.518300
07/02/2018 -0.0129% 1626.941400 1626.731000 -0.210400
06/02/2018 +0.0761% 1625.703600 1626.941400 +1.237800
05/02/2018 -0.0304% 1626.197600 1625.703600 -0.494000
02/02/2018 -0.0958% 1627.756400 1626.197600 -1.558800
01/02/2018 -0.0063% 1627.858200 1627.756400 -0.101800
31/01/2018 +0.0428% 1627.161000 1627.858200 +0.697200
30/01/2018 -0.0034% 1627.217100 1627.161000 -0.056100
29/01/2018 -0.0454% 1627.955700 1627.217100 -0.738600
26/01/2018 +0.0399% 1627.305800 1627.955700 +0.649900
25/01/2018 +0.0630% 1626.281000 1627.305800 +1.024800
24/01/2018 +0.0918% 1624.789100 1626.281000 +1.491900
23/01/2018 +0.0456% 1624.048100 1624.789100 +0.741000
22/01/2018 +0.0444% 1623.326800 1624.048100 +0.721300
19/01/2018 +0.0206% 1622.992000 1623.326800 +0.334800
18/01/2018 +0.0138% 1622.768000 1622.992000 +0.224000
17/01/2018 +0.0693% 1621.644000 1622.768000 +1.124000
16/01/2018 +0.0013% 1621.623000 1621.644000 +0.021000
15/01/2018 +0.0207% 1621.287700 1621.623000 +0.335300
12/01/2018 +0.0258% 1620.869300 1621.287700 +0.418400
11/01/2018 -0.0028% 1620.915300 1620.869300 -0.046000
10/01/2018 -0.0791% 1622.197900 1620.915300 -1.282600
09/01/2018 +0.0134% 1621.980000 1622.197900 +0.217900
08/01/2018 -0.0115% 1622.166800 1621.980000 -0.186800
05/01/2018 +0.0809% 1620.854400 1622.166800 +1.312400
04/01/2018 -0.0714% 1622.012900 1620.854400 -1.158500
03/01/2018 +0.0133% 1621.797100 1622.012900 +0.215800
02/01/2018 +0.0411% 1621.131300 1621.797100 +0.665800
29/12/2017 +0.0376% 1620.521800 1621.131300 +0.609500
28/12/2017 +0.0120% 1620.326700 1620.521800 +0.195100
27/12/2017 +0.0808% 1619.018000 1620.326700 +1.308700
26/12/2017 +0.0940% 1617.496900 1619.018000 +1.521100
22/12/2017 +0.0634% 1616.471300 1617.496900 +1.025600
21/12/2017 +0.1618% 1613.857200 1616.471300 +2.614100
20/12/2017 +0.2072% 1610.516600 1613.857200 +3.340600
19/12/2017 +0.1136% 1608.688300 1610.516600 +1.828300
18/12/2017 +0.1760% 1605.858700 1608.688300 +2.829600
15/12/2017 +0.0382% 1605.245900 1605.858700 +0.612800
14/12/2017 +0.0487% 1604.464500 1605.245900 +0.781400
13/12/2017 -0.0071% 1604.578600 1604.464500 -0.114100
12/12/2017 -0.0615% 1605.565900 1604.578600 -0.987300
11/12/2017 -0.1018% 1607.200800 1605.565900 -1.634900
07/12/2017 -0.1177% 1609.093300 1607.200800 -1.892500
06/12/2017 -0.0152% 1609.338300 1609.093300 -0.245000
05/12/2017 -0.0521% 1610.177600 1609.338300 -0.839300
04/12/2017 +0.0019% 1610.147200 1610.177600 +0.030400
01/12/2017 +0.0048% 1610.070300 1610.147200 +0.076900
30/11/2017 +0.0108% 1609.896000 1610.070300 +0.174300
29/11/2017 -0.0425% 1610.580900 1609.896000 -0.684900
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial