Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: AEstadísticas del Período
Promedio
0.0007%
Máximo
0.2402%
Mínimo
-0.3370%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.0630% | 1626.281000 | 1627.305800 | +1.024800 |
| 24/01/2018 | +0.0918% | 1624.789100 | 1626.281000 | +1.491900 |
| 23/01/2018 | +0.0456% | 1624.048100 | 1624.789100 | +0.741000 |
| 22/01/2018 | +0.0444% | 1623.326800 | 1624.048100 | +0.721300 |
| 19/01/2018 | +0.0206% | 1622.992000 | 1623.326800 | +0.334800 |
| 18/01/2018 | +0.0138% | 1622.768000 | 1622.992000 | +0.224000 |
| 17/01/2018 | +0.0693% | 1621.644000 | 1622.768000 | +1.124000 |
| 16/01/2018 | +0.0013% | 1621.623000 | 1621.644000 | +0.021000 |
| 15/01/2018 | +0.0207% | 1621.287700 | 1621.623000 | +0.335300 |
| 12/01/2018 | +0.0258% | 1620.869300 | 1621.287700 | +0.418400 |
| 11/01/2018 | -0.0028% | 1620.915300 | 1620.869300 | -0.046000 |
| 10/01/2018 | -0.0791% | 1622.197900 | 1620.915300 | -1.282600 |
| 09/01/2018 | +0.0134% | 1621.980000 | 1622.197900 | +0.217900 |
| 08/01/2018 | -0.0115% | 1622.166800 | 1621.980000 | -0.186800 |
| 05/01/2018 | +0.0809% | 1620.854400 | 1622.166800 | +1.312400 |
| 04/01/2018 | -0.0714% | 1622.012900 | 1620.854400 | -1.158500 |
| 03/01/2018 | +0.0133% | 1621.797100 | 1622.012900 | +0.215800 |
| 02/01/2018 | +0.0411% | 1621.131300 | 1621.797100 | +0.665800 |
| 29/12/2017 | +0.0376% | 1620.521800 | 1621.131300 | +0.609500 |
| 28/12/2017 | +0.0120% | 1620.326700 | 1620.521800 | +0.195100 |
| 27/12/2017 | +0.0808% | 1619.018000 | 1620.326700 | +1.308700 |
| 26/12/2017 | +0.0940% | 1617.496900 | 1619.018000 | +1.521100 |
| 22/12/2017 | +0.0634% | 1616.471300 | 1617.496900 | +1.025600 |
| 21/12/2017 | +0.1618% | 1613.857200 | 1616.471300 | +2.614100 |
| 20/12/2017 | +0.2072% | 1610.516600 | 1613.857200 | +3.340600 |
| 19/12/2017 | +0.1136% | 1608.688300 | 1610.516600 | +1.828300 |
| 18/12/2017 | +0.1760% | 1605.858700 | 1608.688300 | +2.829600 |
| 15/12/2017 | +0.0382% | 1605.245900 | 1605.858700 | +0.612800 |
| 14/12/2017 | +0.0487% | 1604.464500 | 1605.245900 | +0.781400 |
| 13/12/2017 | -0.0071% | 1604.578600 | 1604.464500 | -0.114100 |
| 12/12/2017 | -0.0615% | 1605.565900 | 1604.578600 | -0.987300 |
| 11/12/2017 | -0.1018% | 1607.200800 | 1605.565900 | -1.634900 |
| 07/12/2017 | -0.1177% | 1609.093300 | 1607.200800 | -1.892500 |
| 06/12/2017 | -0.0152% | 1609.338300 | 1609.093300 | -0.245000 |
| 05/12/2017 | -0.0521% | 1610.177600 | 1609.338300 | -0.839300 |
| 04/12/2017 | +0.0019% | 1610.147200 | 1610.177600 | +0.030400 |
| 01/12/2017 | +0.0048% | 1610.070300 | 1610.147200 | +0.076900 |
| 30/11/2017 | +0.0108% | 1609.896000 | 1610.070300 | +0.174300 |
| 29/11/2017 | -0.0425% | 1610.580900 | 1609.896000 | -0.684900 |
| 28/11/2017 | -0.0556% | 1611.477200 | 1610.580900 | -0.896300 |
| 27/11/2017 | +0.0724% | 1610.310600 | 1611.477200 | +1.166600 |
| 24/11/2017 | -0.1228% | 1612.289300 | 1610.310600 | -1.978700 |
| 23/11/2017 | -0.1598% | 1614.868000 | 1612.289300 | -2.578700 |
| 22/11/2017 | -0.1332% | 1617.020700 | 1614.868000 | -2.152700 |
| 21/11/2017 | -0.1655% | 1619.699100 | 1617.020700 | -2.678400 |
| 20/11/2017 | +0.0332% | 1619.162200 | 1619.699100 | +0.536900 |
| 17/11/2017 | -0.0601% | 1620.135900 | 1619.162200 | -0.973700 |
| 16/11/2017 | -0.0560% | 1621.043700 | 1620.135900 | -0.907800 |
| 15/11/2017 | +0.0140% | 1620.817500 | 1621.043700 | +0.226200 |
| 14/11/2017 | +0.0266% | 1620.387200 | 1620.817500 | +0.430300 |
| 13/11/2017 | +0.0881% | 1618.960100 | 1620.387200 | +1.427100 |
| 10/11/2017 | +0.0724% | 1617.787600 | 1618.960100 | +1.172500 |
| 09/11/2017 | +0.0594% | 1616.827300 | 1617.787600 | +0.960300 |
| 08/11/2017 | +0.1909% | 1613.744100 | 1616.827300 | +3.083200 |
| 07/11/2017 | +0.0057% | 1613.652700 | 1613.744100 | +0.091400 |
| 06/11/2017 | +0.0275% | 1613.209100 | 1613.652700 | +0.443600 |
| 03/11/2017 | +0.0533% | 1612.349400 | 1613.209100 | +0.859700 |
| 02/11/2017 | +0.0555% | 1611.454600 | 1612.349400 | +0.894800 |
| 31/10/2017 | +0.0386% | 1610.833500 | 1611.454600 | +0.621100 |
| 30/10/2017 | +0.0185% | 1610.534900 | 1610.833500 | +0.298600 |
| 26/10/2017 | +0.0003% | 1610.530100 | 1610.534900 | +0.004800 |
| 25/10/2017 | -0.0708% | 1611.671300 | 1610.530100 | -1.141200 |
| 24/10/2017 | +0.1945% | 1608.539600 | 1611.671300 | +3.131700 |
| 23/10/2017 | +0.2402% | 1604.680400 | 1608.539600 | +3.859200 |
| 20/10/2017 | +0.1352% | 1602.512000 | 1604.680400 | +2.168400 |
| 19/10/2017 | +0.0472% | 1601.755800 | 1602.512000 | +0.756200 |
| 18/10/2017 | -0.0118% | 1601.944600 | 1601.755800 | -0.188800 |
| 17/10/2017 | +0.0117% | 1601.757700 | 1601.944600 | +0.186900 |
| 16/10/2017 | +0.0055% | 1601.670200 | 1601.757700 | +0.087500 |
| 13/10/2017 | -0.0027% | 1601.714100 | 1601.670200 | -0.043900 |
| 12/10/2017 | -0.0726% | 1602.877200 | 1601.714100 | -1.163100 |
| 11/10/2017 | -0.0652% | 1603.922700 | 1602.877200 | -1.045500 |
| 10/10/2017 | -0.2750% | 1608.338800 | 1603.922700 | -4.416100 |
| 06/10/2017 | -0.3370% | 1613.767500 | 1608.338800 | -5.428700 |
| 05/10/2017 | -0.0806% | 1615.069500 | 1613.767500 | -1.302000 |
| 04/10/2017 | -0.0553% | 1615.963300 | 1615.069500 | -0.893800 |
| 03/10/2017 | -0.0838% | 1617.317600 | 1615.963300 | -1.354300 |
| 02/10/2017 | -0.0837% | 1618.671600 | 1617.317600 | -1.354000 |
| 29/09/2017 | -0.1118% | 1620.481800 | 1618.671600 | -1.810200 |
| 28/09/2017 | -0.0347% | 1621.044900 | 1620.481800 | -0.563100 |
| 27/09/2017 | -0.0367% | 1621.639800 | 1621.044900 | -0.594900 |
| 26/09/2017 | -0.0118% | 1621.830400 | 1621.639800 | -0.190600 |
| 25/09/2017 | -0.0045% | 1621.902900 | 1621.830400 | -0.072500 |
| 22/09/2017 | +0.0504% | 1621.086400 | 1621.902900 | +0.816500 |
| 21/09/2017 | -0.0546% | 1621.971700 | 1621.086400 | -0.885300 |
| 20/09/2017 | -0.0274% | 1622.416200 | 1621.971700 | -0.444500 |
| 15/09/2017 | -0.0586% | 1623.367300 | 1622.416200 | -0.951100 |
| 14/09/2017 | -0.1034% | 1625.046900 | 1623.367300 | -1.679600 |
| 13/09/2017 | -0.0757% | 1626.276800 | 1625.046900 | -1.229900 |
| 12/09/2017 | -0.1182% | 1628.199500 | 1626.276800 | -1.922700 |
| 11/09/2017 | -0.0376% | 1628.812500 | 1628.199500 | -0.613000 |
| 08/09/2017 | +0.0115% | 1628.624700 | 1628.812500 | +0.187800 |
| 07/09/2017 | -0.0093% | 1628.775700 | 1628.624700 | -0.151000 |
| 06/09/2017 | +0.0034% | 1628.719800 | 1628.775700 | +0.055900 |
| 05/09/2017 | +0.0133% | 1628.504000 | 1628.719800 | +0.215800 |
| 04/09/2017 | +0.0410% | 1627.836700 | 1628.504000 | +0.667300 |
| 01/09/2017 | +0.0327% | 1627.304700 | 1627.836700 | +0.532000 |
| 31/08/2017 | +0.0193% | 1626.990200 | 1627.304700 | +0.314500 |
| 30/08/2017 | +0.0239% | 1626.602000 | 1626.990200 | +0.388200 |
| 29/08/2017 | +0.0220% | 1626.244300 | 1626.602000 | +0.357700 |
Mostrando 2101 -
2200
de 2617 registros